Quote NTGR julio 24, 2026 | 07:55 PMBloomberg Linea
NTGR
NETGEAR INC
24.95
USD
-0.56%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.72USD
PREVIOUS CLOSE25.09USD
VOLUME4.87k
MARKET CAP670mUSD
1Y CHANGE-2.46%
52-WEEK LOW19.17USD
52-WEEK HIGH36.66USD
YTD CHANGE+1.67%
DAY RANGE24.665USD-25.56USD
52 WEEK RANGE19.17USD-36.66USD
Historical data about NTGR rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 24.950 |
7/24/2026 | 7:50:00 PM | 24.900 |
7/24/2026 | 7:45:00 PM | 24.740 |
7/24/2026 | 7:35:00 PM | 24.900 |
7/24/2026 | 7:15:00 PM | 24.700 |
7/24/2026 | 7:10:00 PM | 24.735 |
7/24/2026 | 6:50:00 PM | 24.990 |
7/24/2026 | 5:30:00 PM | 25.560 |
7/24/2026 | 5:25:00 PM | 25.520 |
7/24/2026 | 4:25:00 PM | 25.550 |
