Quote NTGR abril 15, 2026 | 07:55 PMBloomberg Linea
NTGR
NETGEAR INC
24.83
USD
+0.75+3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.09
PREV CLOSE24.08
VOLUME5.24k
MARKET CAP698m
1 YEAR+12.05
LOW 52 WEEK19.17
HIGH 52 WEEK36.66
YTD+1.16
DAY RANGE23.81 - 24.84
52 WEEK RANGE19.17 - 36.66
Historical data about NTGR rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 3:15:00 PM | 24.09 |
4/15/2026 | 3:40:00 PM | 24.09 |
4/15/2026 | 4:00:00 PM | 24.07 |
4/15/2026 | 4:20:00 PM | 24.005 |
4/15/2026 | 4:40:00 PM | 23.89 |
4/15/2026 | 4:45:00 PM | 23.81 |
4/15/2026 | 4:55:00 PM | 23.95 |
4/15/2026 | 6:40:00 PM | 24.29 |
4/15/2026 | 6:55:00 PM | 24.46 |
4/15/2026 | 7:25:00 PM | 24.7 |
