Quote NTNX Today | abril 29, 2026 | 06:15 PMBloomberg Linea
NTNX
NUTANIX INC - A
41.93
USD
+0.65+1.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.50
PREV CLOSE41.28
VOLUME4.80k
MARKET CAP11.0b
1 YEAR-38.73
LOW 52 WEEK34.06
HIGH 52 WEEK83.20
YTD-18.90
DAY RANGE41.43 - 41.68
52 WEEK RANGE34.06 - 83.20
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:00:00 PM | 41.51 |
4/29/2026 | 2:20:00 PM | 41.53 |
4/29/2026 | 2:25:00 PM | 41.52 |
4/29/2026 | 2:35:00 PM | 41.54 |
4/29/2026 | 2:40:00 PM | 41.44 |
4/29/2026 | 3:00:00 PM | 41.68 |
4/29/2026 | 3:20:00 PM | 41.56 |
4/29/2026 | 3:25:00 PM | 41.61 |
4/29/2026 | 3:40:00 PM | 41.66 |
4/29/2026 | 3:50:00 PM | 41.74 |
