Quote NTNX agosto 12, 2026 | 07:55 PMBloomberg Linea
NTNX
NUTANIX INC - A
64.685
USD
+0.65%
+0.415 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63.86USD
PREVIOUS CLOSE64.27USD
VOLUME16.0k
MARKET CAP17.5bUSD
1Y CHANGE-7.86%
52-WEEK LOW34.06USD
52-WEEK HIGH82.35USD
YTD CHANGE+25.12%
DAY RANGE63.51USD-64.685USD
52 WEEK RANGE34.06USD-82.35USD
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 64.685 |
8/12/2026 | 7:50:00 PM | 64.660 |
8/12/2026 | 7:45:00 PM | 64.440 |
8/12/2026 | 7:40:00 PM | 64.495 |
8/12/2026 | 7:35:00 PM | 64.390 |
8/12/2026 | 7:30:00 PM | 64.420 |
8/12/2026 | 7:20:00 PM | 64.370 |
8/12/2026 | 7:15:00 PM | 64.460 |
8/12/2026 | 7:00:00 PM | 64.385 |
8/12/2026 | 6:55:00 PM | 64.350 |
