Quote NTNX agosto 12, 2026 | 07:55 PMBloomberg Linea

NTNX

NUTANIX INC - A

64.685

USD

+0.65%
+0.415 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN63.86USD
PREVIOUS CLOSE64.27USD
VOLUME16.0k
MARKET CAP17.5bUSD
1Y CHANGE-7.86%
52-WEEK LOW34.06USD
52-WEEK HIGH82.35USD
YTD CHANGE+25.12%
DAY RANGE63.51USD-64.685USD
52 WEEK RANGE34.06USD-82.35USD

Historical data about NTNX rate

DateTimePrice
8/12/2026
7:55:00 PM64.685
8/12/2026
7:50:00 PM64.660
8/12/2026
7:45:00 PM64.440
8/12/2026
7:40:00 PM64.495
8/12/2026
7:35:00 PM64.390
8/12/2026
7:30:00 PM64.420
8/12/2026
7:20:00 PM64.370
8/12/2026
7:15:00 PM64.460
8/12/2026
7:00:00 PM64.385
8/12/2026
6:55:00 PM64.350
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024