Quote NTNX abril 02, 2026 | 07:55 PMBloomberg Linea

NTNX

NUTANIX INC - A

41.13

USD

+3.10+8.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.11
PREV CLOSE38.03
VOLUME46.6k
MARKET CAP10.9b
1 YEAR-29.73
LOW 52 WEEK35.78
HIGH 52 WEEK83.20
YTD-20.44
DAY RANGE38.09 - 41.16
52 WEEK RANGE35.78 - 83.20

Historical data about NTNX rate

DateTimePrice
4/2/2026
1:30:00 PM38.78
4/2/2026
1:35:00 PM38.6
4/2/2026
1:40:00 PM38.3
4/2/2026
1:45:00 PM38.58
4/2/2026
1:50:00 PM39.1
4/2/2026
1:55:00 PM39.025
4/2/2026
2:00:00 PM39.22
4/2/2026
2:05:00 PM39.5
4/2/2026
2:10:00 PM39.8
4/2/2026
2:15:00 PM39.77
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024