Quote NTNX abril 02, 2026 | 07:55 PMBloomberg Linea
NTNX
NUTANIX INC - A
41.13
USD
+3.10+8.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.11
PREV CLOSE38.03
VOLUME46.6k
MARKET CAP10.9b
1 YEAR-29.73
LOW 52 WEEK35.78
HIGH 52 WEEK83.20
YTD-20.44
DAY RANGE38.09 - 41.16
52 WEEK RANGE35.78 - 83.20
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 38.78 |
4/2/2026 | 1:35:00 PM | 38.6 |
4/2/2026 | 1:40:00 PM | 38.3 |
4/2/2026 | 1:45:00 PM | 38.58 |
4/2/2026 | 1:50:00 PM | 39.1 |
4/2/2026 | 1:55:00 PM | 39.025 |
4/2/2026 | 2:00:00 PM | 39.22 |
4/2/2026 | 2:05:00 PM | 39.5 |
4/2/2026 | 2:10:00 PM | 39.8 |
4/2/2026 | 2:15:00 PM | 39.77 |
