Quote NTRA abril 10, 2026 | 07:55 PMBloomberg Linea
NTRA
NATERA INC
193.13
USD
-9.91-4.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN203.12
PREV CLOSE203.04
VOLUME37.3k
MARKET CAP27.4b
1 YEAR+30.50
LOW 52 WEEK133.32
HIGH 52 WEEK255.95
YTD-15.70
DAY RANGE184.37 - 203.12
52 WEEK RANGE133.32 - 255.95
Historical data about NTRA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 203.12 |
4/10/2026 | 1:45:00 PM | 202.56 |
4/10/2026 | 3:00:00 PM | 196.88 |
4/10/2026 | 3:05:00 PM | 196.84 |
4/10/2026 | 3:10:00 PM | 197.29 |
4/10/2026 | 3:15:00 PM | 196.62 |
4/10/2026 | 3:20:00 PM | 196.31 |
4/10/2026 | 3:30:00 PM | 197.85 |
4/10/2026 | 3:35:00 PM | 197.725 |
4/10/2026 | 3:40:00 PM | 196.64 |
