Quote NTRS Today | julio 10, 2026 | 07:30 PMBloomberg Linea
NTRS
NORTHERN TRUST CORP
183.61
USD
+0.43%
+0.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN184.195USD
PREVIOUS CLOSE182.83USD
VOLUME10.2k
MARKET CAP34.0bUSD
1Y CHANGE+45.03%
52-WEEK LOW120.72USD
52-WEEK HIGH184.74USD
YTD CHANGE+34.41%
DAY RANGE182.45USD-184.22USD
52 WEEK RANGE120.72USD-184.74USD
Historical data about NTRS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:30:00 PM | 183.610 |
7/10/2026 | 6:55:00 PM | 183.630 |
7/10/2026 | 6:50:00 PM | 183.695 |
7/10/2026 | 6:15:00 PM | 183.000 |
7/10/2026 | 5:35:00 PM | 183.190 |
7/10/2026 | 5:15:00 PM | 183.010 |
7/10/2026 | 5:05:00 PM | 182.610 |
7/10/2026 | 4:50:00 PM | 182.830 |
7/10/2026 | 4:35:00 PM | 182.470 |
7/10/2026 | 4:30:00 PM | 182.770 |
