Quote NTRS mayo 01, 2026 | 07:55 PMBloomberg Linea
NTRS
NORTHERN TRUST CORP
164.72
USD
-1.75-1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.23
PREV CLOSE166.47
VOLUME8.76k
MARKET CAP30.5b
1 YEAR+68.79
LOW 52 WEEK96.45
HIGH 52 WEEK172.92
YTD+20.58
DAY RANGE164.64 - 166.86
52 WEEK RANGE96.45 - 172.92
Historical data about NTRS rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 166.23 |
5/1/2026 | 2:00:00 PM | 166.46 |
5/1/2026 | 2:25:00 PM | 166.29 |
5/1/2026 | 2:40:00 PM | 166.68 |
5/1/2026 | 2:45:00 PM | 166.23 |
5/1/2026 | 3:10:00 PM | 165.89 |
5/1/2026 | 3:40:00 PM | 166.22 |
5/1/2026 | 3:50:00 PM | 166.07 |
5/1/2026 | 5:15:00 PM | 166.08 |
5/1/2026 | 6:00:00 PM | 165.95 |
