Quote NTRS julio 24, 2026 | 07:55 PMBloomberg Linea
NTRS
NORTHERN TRUST CORP
180.57
USD
+1.55%
+2.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN177.30USD
PREVIOUS CLOSE177.81USD
VOLUME19.2k
MARKET CAP33.0bUSD
1Y CHANGE+38.84%
52-WEEK LOW121.92USD
52-WEEK HIGH191.32USD
YTD CHANGE+32.18%
DAY RANGE177.30USD-181.415USD
52 WEEK RANGE121.92USD-191.32USD
Historical data about NTRS rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 180.570 |
7/24/2026 | 7:50:00 PM | 180.920 |
7/24/2026 | 7:45:00 PM | 180.600 |
7/24/2026 | 7:40:00 PM | 180.540 |
7/24/2026 | 7:35:00 PM | 180.585 |
7/24/2026 | 7:30:00 PM | 180.580 |
7/24/2026 | 7:25:00 PM | 180.250 |
7/24/2026 | 7:20:00 PM | 180.405 |
7/24/2026 | 7:10:00 PM | 180.560 |
7/24/2026 | 7:00:00 PM | 180.280 |
