Quote NTRS mayo 01, 2026 | 07:55 PMBloomberg Linea

NTRS

NORTHERN TRUST CORP

164.72

USD

-1.75-1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.23
PREV CLOSE166.47
VOLUME8.76k
MARKET CAP30.5b
1 YEAR+68.79
LOW 52 WEEK96.45
HIGH 52 WEEK172.92
YTD+20.58
DAY RANGE164.64 - 166.86
52 WEEK RANGE96.45 - 172.92

Historical data about NTRS rate

DateTimePrice
5/1/2026
1:30:00 PM166.23
5/1/2026
2:00:00 PM166.46
5/1/2026
2:25:00 PM166.29
5/1/2026
2:40:00 PM166.68
5/1/2026
2:45:00 PM166.23
5/1/2026
3:10:00 PM165.89
5/1/2026
3:40:00 PM166.22
5/1/2026
3:50:00 PM166.07
5/1/2026
5:15:00 PM166.08
5/1/2026
6:00:00 PM165.95
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024