Quote NTRS Today | abril 08, 2026 | 05:20 PMBloomberg Linea

NTRS

NORTHERN TRUST CORP

151.25

USD

+5.62+3.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN150.99
PREV CLOSE145.63
VOLUME18.4k
MARKET CAP28.1b
1 YEAR+79.02
LOW 52 WEEK83.15
HIGH 52 WEEK156.80
YTD+10.83
DAY RANGE150.60 - 151.65
52 WEEK RANGE83.15 - 156.80

Historical data about NTRS rate

DateTimePrice
4/8/2026
1:30:00 PM150.77
4/8/2026
1:35:00 PM150.79
4/8/2026
1:40:00 PM150.6
4/8/2026
1:45:00 PM151.33
4/8/2026
1:50:00 PM151.14
4/8/2026
2:00:00 PM151.02
4/8/2026
2:05:00 PM151.01
4/8/2026
2:10:00 PM151.21
4/8/2026
2:15:00 PM151.5
4/8/2026
2:20:00 PM151.54
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024