Quote NU noviembre 05, 2025 | 08:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
16.17
USD
+0.37+2.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.86
PREV CLOSE15.80
VOLUME6.82m
MARKET CAP78.1b
1 YEAR+7.58
LOW 52 WEEK9.02
HIGH 52 WEEK16.50
YTD+56.08
DAY RANGE15.80 - 16.42
52 WEEK RANGE9.02 - 16.50
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
11/5/2025 | 2:30:00 PM | 15.9 |
11/5/2025 | 2:35:00 PM | 15.88 |
11/5/2025 | 2:40:00 PM | 15.845 |
11/5/2025 | 2:45:00 PM | 15.94 |
11/5/2025 | 2:50:00 PM | 15.96 |
11/5/2025 | 2:55:00 PM | 15.96 |
11/5/2025 | 3:00:00 PM | 15.975 |
11/5/2025 | 3:05:00 PM | 15.985 |
11/5/2025 | 3:10:00 PM | 15.995 |
11/5/2025 | 3:15:00 PM | 16.03 |
