Quote NU mayo 26, 2023 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
6.79
USD
-0.12-1.74%
OPEN6.92
PREV CLOSE6.91
VOLUME3.44m
MARKET CAP32.0b
1 YEAR+68.49
LOW 52 WEEK3.27
HIGH 52 WEEK7.09
YTD+66.83
DAY RANGE6.73 - 6.98
52 WEEK RANGE3.27 - 7.09
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
5/26/2023 | 1:30:00 PM | 6.78 |
5/26/2023 | 1:35:00 PM | 6.785 |
5/26/2023 | 1:40:00 PM | 6.81 |
5/26/2023 | 1:45:00 PM | 6.84 |
5/26/2023 | 1:50:00 PM | 6.825 |
5/26/2023 | 1:55:00 PM | 6.86 |
5/26/2023 | 2:00:00 PM | 6.88 |
5/26/2023 | 2:05:00 PM | 6.9 |
5/26/2023 | 2:10:00 PM | 6.89 |
5/26/2023 | 2:15:00 PM | 6.9 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EVIK4UQ2DNFSRMONYST254ROFU.jpg "Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal")
Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal
Latin American markets closed mixed on Monday, with the Brazilian and Chilean exchanges closing lower, while the NYSE remained closed for Memorial Day
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NK64BODDU5SQPKQND44I3DNSFY.jpg "Maduro Meets Lula In Brazil: What Does It Mean for Biden’s Regional Agenda?")
Maduro Meets Lula In Brazil: What Does It Mean for Biden’s Regional Agenda?
Venezuelan President Nicolas Maduro called for a “multi-polar” world rather than one dominated by the US, as he arrived in Brazil seeking to rebuild the nation’s alliances after years of isolation
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QUEP5ELXPJDMVNUREJNSDBZHXU.jpeg "Venezuela, Brazil Rekindle Relations After 8-year Estrangement")
Venezuela, Brazil Rekindle Relations After 8-year Estrangement
Presidents Lula and Maduro met in Brasilia for the first time since the former’s election victory in October, and who acknowledged “political errors” during the administration of his predecessor Jair Bolsonaro
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/TJZKQPNTWVGVZOLVADFRSJG6VA.jpg "Argentina, Brazil, Chile or Uruguay? Where’s South America’s Cheapest Meat?")
Argentina, Brazil, Chile or Uruguay? Where’s South America’s Cheapest Meat?
The cost of meat has been impacted by inflation across the region, and Bloomberg Línea compares prices for a barbecue, that staple of South American cuisine, in four countries