Quote NU May 17, 2024 | 07:55 PMBloomberg Linea

NU

NU HOLDINGS LTD/CAYMAN ISL-A

11.66

USD

-0.05-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.82
PREV CLOSE11.71
VOLUME6.00m
MARKET CAP55.7b
1 YEAR+78.83
LOW 52 WEEK6.37
HIGH 52 WEEK12.49
YTD+39.98
DAY RANGE11.62 - 11.92
52 WEEK RANGE6.37 - 12.49

Historical data about NU rate

DateTimePrice
5/17/2024
1:30:00 PM11.87
5/17/2024
1:35:00 PM11.81
5/17/2024
1:40:00 PM11.785
5/17/2024
1:45:00 PM11.84
5/17/2024
1:50:00 PM11.85
5/17/2024
1:55:00 PM11.84
5/17/2024
2:00:00 PM11.795
5/17/2024
2:05:00 PM11.755
5/17/2024
2:10:00 PM11.79
5/17/2024
2:15:00 PM11.75
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback

MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars

Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says