Quote NU junio 26, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.17
USD
+5.70%
+0.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.48USD
PREVIOUS CLOSE12.46USD
VOLUME13.4m
MARKET CAP64.0bUSD
1Y CHANGE-0.60%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-21.33%
DAY RANGE12.48USD-13.335USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 13.150 |
6/26/2026 | 7:50:00 PM | 13.120 |
6/26/2026 | 7:45:00 PM | 13.080 |
6/26/2026 | 7:40:00 PM | 13.070 |
6/26/2026 | 7:35:00 PM | 13.065 |
6/26/2026 | 7:30:00 PM | 13.075 |
6/26/2026 | 7:25:00 PM | 13.080 |
6/26/2026 | 7:20:00 PM | 13.080 |
6/26/2026 | 7:15:00 PM | 13.085 |
6/26/2026 | 7:10:00 PM | 13.095 |
