Quote NU julio 21, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
14.39
USD
+2.86%
+0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN14.00USD
PREVIOUS CLOSE13.99USD
VOLUME12.7m
MARKET CAP69.5bUSD
1Y CHANGE+12.51%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-14.04%
DAY RANGE13.865USD-14.42USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 14.380 |
7/21/2026 | 7:50:00 PM | 14.295 |
7/21/2026 | 7:45:00 PM | 14.265 |
7/21/2026 | 7:40:00 PM | 14.250 |
7/21/2026 | 7:35:00 PM | 14.175 |
7/21/2026 | 7:30:00 PM | 14.239 |
7/21/2026 | 7:25:00 PM | 14.245 |
7/21/2026 | 7:20:00 PM | 14.245 |
7/21/2026 | 7:15:00 PM | 14.260 |
7/21/2026 | 7:10:00 PM | 14.270 |
