Quote NU Today | mayo 12, 2026 | 06:05 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.355
USD
-1.07%
-0.145 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.42USD
PREVIOUS CLOSE13.50USD
VOLUME2.46m
MARKET CAP65.2bUSD
1Y CHANGE+3.13%
52-WEEK LOW11.71USD
52-WEEK HIGH18.98USD
YTD CHANGE-20.22%
DAY RANGE13.34USD-13.55USD
52 WEEK RANGE11.71USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 6:05:00 PM | 13.355 |
5/12/2026 | 6:00:00 PM | 13.365 |
5/12/2026 | 5:55:00 PM | 13.380 |
5/12/2026 | 5:50:00 PM | 13.385 |
5/12/2026 | 5:45:00 PM | 13.370 |
5/12/2026 | 5:40:00 PM | 13.395 |
5/12/2026 | 5:35:00 PM | 13.405 |
5/12/2026 | 5:30:00 PM | 13.400 |
5/12/2026 | 5:25:00 PM | 13.405 |
5/12/2026 | 5:20:00 PM | 13.405 |
