Quote NU agosto 11, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.65
USD
-1.52%
-0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.89USD
PREVIOUS CLOSE13.86USD
VOLUME9.80m
MARKET CAP65.9bUSD
1Y CHANGE+11.52%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-18.46%
DAY RANGE13.375USD-13.89USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 13.655 |
8/11/2026 | 7:50:00 PM | 13.585 |
8/11/2026 | 7:45:00 PM | 13.560 |
8/11/2026 | 7:40:00 PM | 13.540 |
8/11/2026 | 7:35:00 PM | 13.515 |
8/11/2026 | 7:30:00 PM | 13.510 |
8/11/2026 | 7:25:00 PM | 13.515 |
8/11/2026 | 7:20:00 PM | 13.540 |
8/11/2026 | 7:15:00 PM | 13.530 |
8/11/2026 | 7:10:00 PM | 13.565 |
