Quote NU septiembre 25, 2026 | 07:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
13.59
USD
+0.22%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.57USD
PREVIOUS CLOSE13.56USD
VOLUME6.90m
MARKET CAP65.6bUSD
1Y CHANGE-13.88%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-18.82%
DAY RANGE13.45USD-13.67USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 13.580 |
9/25/2026 | 7:50:00 PM | 13.570 |
9/25/2026 | 7:45:00 PM | 13.580 |
9/25/2026 | 7:40:00 PM | 13.570 |
9/25/2026 | 7:35:00 PM | 13.575 |
9/25/2026 | 7:30:00 PM | 13.575 |
9/25/2026 | 7:25:00 PM | 13.535 |
9/25/2026 | 7:20:00 PM | 13.535 |
9/25/2026 | 7:15:00 PM | 13.550 |
9/25/2026 | 7:10:00 PM | 13.530 |
