Quote NU noviembre 09, 2026 | 08:55 PMBloomberg Linea
NU
NU HOLDINGS LTD/CAYMAN ISL-A
12.36
USD
+2.74%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.12USD
PREVIOUS CLOSE12.03USD
VOLUME12.1m
MARKET CAP59.7bUSD
1Y CHANGE-22.85%
52-WEEK LOW11.205USD
52-WEEK HIGH18.98USD
YTD CHANGE-26.16%
DAY RANGE12.00USD-12.39USD
52 WEEK RANGE11.205USD-18.98USD
Historical data about NU rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 8:55:00 PM | 12.360 |
11/9/2026 | 8:50:00 PM | 12.350 |
11/9/2026 | 8:45:00 PM | 12.345 |
11/9/2026 | 8:40:00 PM | 12.355 |
11/9/2026 | 8:35:00 PM | 12.355 |
11/9/2026 | 8:30:00 PM | 12.345 |
11/9/2026 | 8:25:00 PM | 12.340 |
11/9/2026 | 8:20:00 PM | 12.345 |
11/9/2026 | 8:15:00 PM | 12.350 |
11/9/2026 | 8:10:00 PM | 12.360 |
