Quote NU mayo 26, 2023 | 07:55 PMBloomberg Linea

NU

NU HOLDINGS LTD/CAYMAN ISL-A

6.79

USD

-0.12-1.74%
OPEN6.92
PREV CLOSE6.91
VOLUME3.44m
MARKET CAP32.0b
1 YEAR+68.49
LOW 52 WEEK3.27
HIGH 52 WEEK7.09
YTD+66.83
DAY RANGE6.73 - 6.98
52 WEEK RANGE3.27 - 7.09

Historical data about NU rate

DateTimePrice
5/26/2023
1:30:00 PM6.78
5/26/2023
1:35:00 PM6.785
5/26/2023
1:40:00 PM6.81
5/26/2023
1:45:00 PM6.84
5/26/2023
1:50:00 PM6.825
5/26/2023
1:55:00 PM6.86
5/26/2023
2:00:00 PM6.88
5/26/2023
2:05:00 PM6.9
5/26/2023
2:10:00 PM6.89
5/26/2023
2:15:00 PM6.9
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Argentina’s Merval Leads LatAm Market Gains; US Futures Gain Following Debt Deal

Maduro Meets Lula In Brazil: What Does It Mean for Biden’s Regional Agenda?

Venezuela, Brazil Rekindle Relations After 8-year Estrangement

Argentina, Brazil, Chile or Uruguay? Where’s South America’s Cheapest Meat?