Quote NVCR abril 10, 2026 | 07:55 PMBloomberg Linea
NVCR
NOVOCURE LTD
10.61
USD
-0.39-3.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.98
PREV CLOSE10.99
VOLUME14.3k
MARKET CAP1.21b
1 YEAR-35.73
LOW 52 WEEK9.82
HIGH 52 WEEK19.95
YTD-17.85
DAY RANGE10.54 - 10.98
52 WEEK RANGE9.82 - 19.95
Historical data about NVCR rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:55:00 PM | 10.98 |
4/10/2026 | 2:10:00 PM | 10.87 |
4/10/2026 | 2:20:00 PM | 10.855 |
4/10/2026 | 2:25:00 PM | 10.83 |
4/10/2026 | 2:35:00 PM | 10.8 |
4/10/2026 | 2:40:00 PM | 10.77 |
4/10/2026 | 2:45:00 PM | 10.775 |
4/10/2026 | 2:50:00 PM | 10.71 |
4/10/2026 | 3:00:00 PM | 10.71 |
4/10/2026 | 3:10:00 PM | 10.67 |
