Quote NVDA Today | octubre 14, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
221.52
USD
-3.05%
-6.98 USD1D
1M
3M
YTD
1A
3A
5A
OPEN225.43USD
PREVIOUS CLOSE228.50USD
VOLUME1.29m
MARKET CAP5.34tUSD
1Y CHANGE+23.02%
52-WEEK LOW164.28USD
52-WEEK HIGH243.35USD
YTD CHANGE+18.76%
DAY RANGE219.705USD-225.96USD
52 WEEK RANGE164.28USD-243.35USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 221.520 |
10/14/2026 | 7:50:00 PM | 220.860 |
10/14/2026 | 7:45:00 PM | 220.860 |
10/14/2026 | 7:40:00 PM | 220.780 |
10/14/2026 | 7:35:00 PM | 220.675 |
10/14/2026 | 7:30:00 PM | 221.650 |
10/14/2026 | 7:25:00 PM | 221.090 |
10/14/2026 | 7:20:00 PM | 221.165 |
10/14/2026 | 7:15:00 PM | 220.830 |
10/14/2026 | 7:10:00 PM | 220.395 |
