Quote NVDA septiembre 25, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
225.02
USD
+0.22%
+0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN225.16USD
PREVIOUS CLOSE224.53USD
VOLUME996k
MARKET CAP5.42tUSD
1Y CHANGE+26.28%
52-WEEK LOW164.28USD
52-WEEK HIGH236.535USD
YTD CHANGE+20.63%
DAY RANGE223.16USD-226.90USD
52 WEEK RANGE164.28USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 225.020 |
9/25/2026 | 7:50:00 PM | 225.410 |
9/25/2026 | 7:45:00 PM | 224.910 |
9/25/2026 | 7:40:00 PM | 224.220 |
9/25/2026 | 7:35:00 PM | 224.235 |
9/25/2026 | 7:30:00 PM | 223.920 |
9/25/2026 | 7:25:00 PM | 223.795 |
9/25/2026 | 7:20:00 PM | 223.870 |
9/25/2026 | 7:15:00 PM | 223.910 |
9/25/2026 | 7:10:00 PM | 224.250 |
