Quote NVDA mayo 01, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
198.40
USD
-1.13-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN201.30
PREV CLOSE199.53
VOLUME1.52m
MARKET CAP4.82t
1 YEAR+77.89
LOW 52 WEEK110.84
HIGH 52 WEEK216.82
YTD+6.36
DAY RANGE197.14 - 202.97
52 WEEK RANGE110.84 - 216.82
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 201.68 |
5/1/2026 | 1:35:00 PM | 201.53 |
5/1/2026 | 1:40:00 PM | 202 |
5/1/2026 | 1:45:00 PM | 200.28 |
5/1/2026 | 1:50:00 PM | 199.17 |
5/1/2026 | 1:55:00 PM | 200.36 |
5/1/2026 | 2:00:00 PM | 199.63 |
5/1/2026 | 2:05:00 PM | 200.18 |
5/1/2026 | 2:10:00 PM | 199.93 |
5/1/2026 | 2:15:00 PM | 200.01 |
