Quote NVDA agosto 11, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
217.42
USD
-0.07%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN221.81USD
PREVIOUS CLOSE217.58USD
VOLUME1.71m
MARKET CAP5.26tUSD
1Y CHANGE+18.71%
52-WEEK LOW164.09USD
52-WEEK HIGH236.535USD
YTD CHANGE+16.56%
DAY RANGE216.31USD-221.99USD
52 WEEK RANGE164.09USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 217.420 |
8/11/2026 | 7:50:00 PM | 217.860 |
8/11/2026 | 7:45:00 PM | 216.960 |
8/11/2026 | 7:40:00 PM | 217.720 |
8/11/2026 | 7:35:00 PM | 218.160 |
8/11/2026 | 7:30:00 PM | 218.010 |
8/11/2026 | 7:25:00 PM | 217.905 |
8/11/2026 | 7:20:00 PM | 217.860 |
8/11/2026 | 7:15:00 PM | 217.660 |
8/11/2026 | 7:10:00 PM | 217.460 |
