Quote NVDA junio 23, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
200.00
USD
-4.21%
-8.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN202.08USD
PREVIOUS CLOSE208.80USD
VOLUME3.05m
MARKET CAP4.84tUSD
1Y CHANGE+35.26%
52-WEEK LOW145.555USD
52-WEEK HIGH236.535USD
YTD CHANGE+7.22%
DAY RANGE200.00USD-203.75USD
52 WEEK RANGE145.555USD-236.535USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
6/23/2026 | 7:55:00 PM | 200.000 |
6/23/2026 | 7:50:00 PM | 200.600 |
6/23/2026 | 7:45:00 PM | 200.750 |
6/23/2026 | 7:40:00 PM | 200.880 |
6/23/2026 | 7:35:00 PM | 200.940 |
6/23/2026 | 7:30:00 PM | 201.430 |
6/23/2026 | 7:25:00 PM | 201.220 |
6/23/2026 | 7:20:00 PM | 201.170 |
6/23/2026 | 7:15:00 PM | 200.890 |
6/23/2026 | 7:10:00 PM | 200.880 |
