Quote NVDA noviembre 09, 2026 | 08:55 PMBloomberg Linea
NVDA
NVIDIA CORP
178.55
USD
-4.37%
-8.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN172.99USD
PREVIOUS CLOSE186.70USD
VOLUME3.91m
MARKET CAP4.30tUSD
1Y CHANGE-10.28%
52-WEEK LOW164.28USD
52-WEEK HIGH243.35USD
YTD CHANGE-4.28%
DAY RANGE170.25USD-179.91USD
52 WEEK RANGE164.28USD-243.35USD
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
11/9/2026 | 8:55:00 PM | 178.550 |
11/9/2026 | 8:50:00 PM | 178.300 |
11/9/2026 | 8:45:00 PM | 178.490 |
11/9/2026 | 8:40:00 PM | 177.560 |
11/9/2026 | 8:35:00 PM | 177.500 |
11/9/2026 | 8:30:00 PM | 178.090 |
11/9/2026 | 8:25:00 PM | 178.230 |
11/9/2026 | 8:20:00 PM | 178.030 |
11/9/2026 | 8:15:00 PM | 177.720 |
11/9/2026 | 8:10:00 PM | 177.630 |
