Quote NVDA mayo 01, 2026 | 07:55 PMBloomberg Linea

NVDA

NVIDIA CORP

198.40

USD

-1.13-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN201.30
PREV CLOSE199.53
VOLUME1.52m
MARKET CAP4.82t
1 YEAR+77.89
LOW 52 WEEK110.84
HIGH 52 WEEK216.82
YTD+6.36
DAY RANGE197.14 - 202.97
52 WEEK RANGE110.84 - 216.82

Historical data about NVDA rate

DateTimePrice
5/1/2026
1:30:00 PM201.68
5/1/2026
1:35:00 PM201.53
5/1/2026
1:40:00 PM202
5/1/2026
1:45:00 PM200.28
5/1/2026
1:50:00 PM199.17
5/1/2026
1:55:00 PM200.36
5/1/2026
2:00:00 PM199.63
5/1/2026
2:05:00 PM200.18
5/1/2026
2:10:00 PM199.93
5/1/2026
2:15:00 PM200.01
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024