Quote NVDA Today | abril 15, 2026 | 07:55 PMBloomberg Linea
NVDA
NVIDIA CORP
198.83
USD
+2.33+1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN196.65
PREV CLOSE196.50
VOLUME2.80m
MARKET CAP4.82t
1 YEAR+76.83
LOW 52 WEEK95.04
HIGH 52 WEEK212.15
YTD+6.31
DAY RANGE195.74 - 200.40
52 WEEK RANGE95.04 - 212.15
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 198.06 |
4/15/2026 | 1:35:00 PM | 197.845 |
4/15/2026 | 1:40:00 PM | 196.89 |
4/15/2026 | 1:45:00 PM | 198.1 |
4/15/2026 | 1:50:00 PM | 197.9 |
4/15/2026 | 1:55:00 PM | 198.61 |
4/15/2026 | 2:00:00 PM | 198.6 |
4/15/2026 | 2:05:00 PM | 198.72 |
4/15/2026 | 2:10:00 PM | 198.88 |
4/15/2026 | 2:15:00 PM | 198.57 |
