Quote NVMI agosto 18, 2026 | 07:55 PMBloomberg Linea
NVMI
NOVA LTD
390.97
USD
-7.07%
-29.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN402.11USD
PREVIOUS CLOSE420.73USD
VOLUME7.18k
MARKET CAP12.4bUSD
1Y CHANGE+57.17%
52-WEEK LOW235.09USD
52-WEEK HIGH615.08USD
YTD CHANGE+18.85%
DAY RANGE387.06USD-402.11USD
52 WEEK RANGE235.09USD-615.08USD
Historical data about NVMI rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 390.970 |
8/18/2026 | 7:50:00 PM | 387.060 |
8/18/2026 | 7:40:00 PM | 388.250 |
8/18/2026 | 7:35:00 PM | 388.540 |
8/18/2026 | 7:25:00 PM | 388.700 |
8/18/2026 | 7:05:00 PM | 388.130 |
8/18/2026 | 6:50:00 PM | 389.700 |
8/18/2026 | 6:30:00 PM | 387.950 |
8/18/2026 | 6:25:00 PM | 388.080 |
8/18/2026 | 6:20:00 PM | 389.200 |
