Quote NWBI agosto 10, 2026 | 07:55 PMBloomberg Linea
NWBI
NORTHWEST BANCSHARES INC
15.485
USD
-0.35%
-0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.54USD
PREVIOUS CLOSE15.54USD
VOLUME14.0k
MARKET CAP2.27bUSD
1Y CHANGE+34.48%
52-WEEK LOW11.25USD
52-WEEK HIGH16.15USD
YTD CHANGE+29.20%
DAY RANGE15.39USD-15.61USD
52 WEEK RANGE11.25USD-16.15USD
Historical data about NWBI rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 15.485 |
8/10/2026 | 7:50:00 PM | 15.430 |
8/10/2026 | 7:40:00 PM | 15.420 |
8/10/2026 | 7:35:00 PM | 15.410 |
8/10/2026 | 7:15:00 PM | 15.440 |
8/10/2026 | 7:05:00 PM | 15.440 |
8/10/2026 | 7:00:00 PM | 15.430 |
8/10/2026 | 6:50:00 PM | 15.425 |
8/10/2026 | 6:45:00 PM | 15.430 |
8/10/2026 | 5:35:00 PM | 15.420 |
