Quote NWBI agosto 25, 2026 | 07:55 PMBloomberg Linea
NWBI
NORTHWEST BANCSHARES INC
15.295
USD
-0.55%
-0.085 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.39USD
PREVIOUS CLOSE15.38USD
VOLUME18.0k
MARKET CAP2.24bUSD
1Y CHANGE+21.15%
52-WEEK LOW11.25USD
52-WEEK HIGH16.15USD
YTD CHANGE+27.62%
DAY RANGE15.255USD-15.39USD
52 WEEK RANGE11.25USD-16.15USD
Historical data about NWBI rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 15.295 |
8/25/2026 | 7:50:00 PM | 15.290 |
8/25/2026 | 7:45:00 PM | 15.285 |
8/25/2026 | 7:40:00 PM | 15.290 |
8/25/2026 | 7:05:00 PM | 15.270 |
8/25/2026 | 7:00:00 PM | 15.270 |
8/25/2026 | 6:50:00 PM | 15.265 |
8/25/2026 | 6:35:00 PM | 15.260 |
8/25/2026 | 6:30:00 PM | 15.270 |
8/25/2026 | 6:25:00 PM | 15.280 |
