Quote NWBI Today | mayo 01, 2026 | 06:30 PMBloomberg Linea
NWBI
NORTHWEST BANCSHARES INC
14.00
USD
+0.18+1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.75
PREV CLOSE13.83
VOLUME8.82k
MARKET CAP2.05b
1 YEAR+13.27
LOW 52 WEEK11.25
HIGH 52 WEEK14.26
YTD+16.81
DAY RANGE13.70 - 14.01
52 WEEK RANGE11.25 - 14.26
Historical data about NWBI rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 13.74 |
5/1/2026 | 1:40:00 PM | 13.7 |
5/1/2026 | 1:50:00 PM | 13.76 |
5/1/2026 | 1:55:00 PM | 13.78 |
5/1/2026 | 2:05:00 PM | 13.885 |
5/1/2026 | 2:30:00 PM | 13.97 |
5/1/2026 | 2:45:00 PM | 13.92 |
5/1/2026 | 3:10:00 PM | 13.91 |
5/1/2026 | 3:20:00 PM | 13.92 |
5/1/2026 | 3:50:00 PM | 13.895 |
