Quote NWL abril 10, 2026 | 07:55 PMBloomberg Linea
NWL
NEWELL BRANDS INC
3.89
USD
-0.07-1.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.05
PREV CLOSE3.96
VOLUME53.1k
MARKET CAP1.65b
1 YEAR-17.50
LOW 52 WEEK3.08
HIGH 52 WEEK6.62
YTD+4.57
DAY RANGE3.87 - 4.05
52 WEEK RANGE3.08 - 6.62
Historical data about NWL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 4.01 |
4/10/2026 | 1:35:00 PM | 4.01 |
4/10/2026 | 1:40:00 PM | 3.99 |
4/10/2026 | 1:45:00 PM | 3.985 |
4/10/2026 | 1:50:00 PM | 3.995 |
4/10/2026 | 2:00:00 PM | 3.995 |
4/10/2026 | 2:05:00 PM | 4 |
4/10/2026 | 2:10:00 PM | 3.97 |
4/10/2026 | 2:15:00 PM | 3.97 |
4/10/2026 | 2:25:00 PM | 3.965 |
