Quote NWL abril 24, 2026 | 07:55 PMBloomberg Linea
NWL
NEWELL BRANDS INC
4.23
USD
+0.09+2.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.17
PREV CLOSE4.14
VOLUME108k
MARKET CAP1.80b
1 YEAR-15.65
LOW 52 WEEK3.08
HIGH 52 WEEK6.62
YTD+13.71
DAY RANGE4.10 - 4.25
52 WEEK RANGE3.08 - 6.62
Historical data about NWL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 4.105 |
4/24/2026 | 1:35:00 PM | 4.11 |
4/24/2026 | 1:40:00 PM | 4.11 |
4/24/2026 | 1:45:00 PM | 4.105 |
4/24/2026 | 1:50:00 PM | 4.13 |
4/24/2026 | 1:55:00 PM | 4.14 |
4/24/2026 | 2:00:00 PM | 4.14 |
4/24/2026 | 2:05:00 PM | 4.14 |
4/24/2026 | 2:10:00 PM | 4.175 |
4/24/2026 | 2:15:00 PM | 4.175 |
