Quote NWL Today | agosto 14, 2026 | 05:45 PMBloomberg Linea
NWL
NEWELL BRANDS INC
6.115
USD
-0.81%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.115USD
PREVIOUS CLOSE6.165USD
VOLUME65.1k
MARKET CAP2.60bUSD
1Y CHANGE+13.24%
52-WEEK LOW3.075USD
52-WEEK HIGH7.11USD
YTD CHANGE+64.38%
DAY RANGE6.095USD-6.275USD
52 WEEK RANGE3.075USD-7.11USD
Historical data about NWL rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 5:45:00 PM | 6.115 |
8/14/2026 | 5:40:00 PM | 6.115 |
8/14/2026 | 5:35:00 PM | 6.115 |
8/14/2026 | 5:30:00 PM | 6.115 |
8/14/2026 | 5:25:00 PM | 6.125 |
8/14/2026 | 5:20:00 PM | 6.120 |
8/14/2026 | 5:15:00 PM | 6.100 |
8/14/2026 | 5:05:00 PM | 6.110 |
8/14/2026 | 5:00:00 PM | 6.130 |
8/14/2026 | 4:55:00 PM | 6.135 |
