Quote NXPI junio 26, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
275.96
USD
-7.59%
-22.68 USD1D
1M
3M
YTD
1A
3A
5A
OPEN288.10USD
PREVIOUS CLOSE298.64USD
VOLUME107k
MARKET CAP69.7bUSD
1Y CHANGE+27.18%
52-WEEK LOW183.40USD
52-WEEK HIGH338.02USD
YTD CHANGE+27.14%
DAY RANGE275.40USD-290.44USD
52 WEEK RANGE183.40USD-338.02USD
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 275.960 |
6/26/2026 | 7:50:00 PM | 276.050 |
6/26/2026 | 7:45:00 PM | 277.740 |
6/26/2026 | 7:40:00 PM | 278.900 |
6/26/2026 | 7:35:00 PM | 278.440 |
6/26/2026 | 7:30:00 PM | 278.790 |
6/26/2026 | 7:25:00 PM | 278.170 |
6/26/2026 | 7:20:00 PM | 278.070 |
6/26/2026 | 7:15:00 PM | 277.540 |
6/26/2026 | 7:10:00 PM | 277.890 |
