Quote NXPI junio 12, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
304.83
USD
+0.75%
+2.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN301.37USD
PREVIOUS CLOSE302.55USD
VOLUME25.1k
MARKET CAP77.0bUSD
1Y CHANGE+44.52%
52-WEEK LOW183.40USD
52-WEEK HIGH338.02USD
YTD CHANGE+40.44%
DAY RANGE300.73USD-307.22USD
52 WEEK RANGE183.40USD-338.02USD
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
6/12/2026 | 7:55:00 PM | 304.830 |
6/12/2026 | 7:50:00 PM | 305.390 |
6/12/2026 | 7:45:00 PM | 304.690 |
6/12/2026 | 7:40:00 PM | 304.630 |
6/12/2026 | 7:35:00 PM | 303.610 |
6/12/2026 | 7:30:00 PM | 304.130 |
6/12/2026 | 7:20:00 PM | 304.915 |
6/12/2026 | 7:15:00 PM | 303.980 |
6/12/2026 | 7:10:00 PM | 304.470 |
6/12/2026 | 7:05:00 PM | 304.860 |
