Quote NXPI septiembre 25, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
238.09
USD
+3.42%
+7.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN231.42USD
PREVIOUS CLOSE230.22USD
VOLUME35.6k
MARKET CAP60.1bUSD
1Y CHANGE+5.31%
52-WEEK LOW183.40USD
52-WEEK HIGH338.02USD
YTD CHANGE+9.69%
DAY RANGE231.33USD-239.055USD
52 WEEK RANGE183.40USD-338.02USD
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 238.090 |
9/25/2026 | 7:50:00 PM | 238.300 |
9/25/2026 | 7:45:00 PM | 237.610 |
9/25/2026 | 7:35:00 PM | 237.240 |
9/25/2026 | 7:30:00 PM | 237.720 |
9/25/2026 | 7:20:00 PM | 237.910 |
9/25/2026 | 7:15:00 PM | 237.700 |
9/25/2026 | 7:10:00 PM | 237.590 |
9/25/2026 | 7:05:00 PM | 237.060 |
9/25/2026 | 7:00:00 PM | 236.910 |
