Quote NXPI agosto 07, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
239.94
USD
+3.53%
+8.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN238.06USD
PREVIOUS CLOSE231.76USD
VOLUME44.1k
MARKET CAP60.6bUSD
1Y CHANGE+15.85%
52-WEEK LOW183.40USD
52-WEEK HIGH338.02USD
YTD CHANGE+10.55%
DAY RANGE235.37USD-240.175USD
52 WEEK RANGE183.40USD-338.02USD
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 239.940 |
8/7/2026 | 7:50:00 PM | 239.440 |
8/7/2026 | 7:45:00 PM | 238.940 |
8/7/2026 | 7:40:00 PM | 239.150 |
8/7/2026 | 7:35:00 PM | 239.310 |
8/7/2026 | 7:30:00 PM | 239.000 |
8/7/2026 | 7:25:00 PM | 239.370 |
8/7/2026 | 7:20:00 PM | 239.530 |
8/7/2026 | 7:15:00 PM | 239.530 |
8/7/2026 | 7:10:00 PM | 239.590 |
