Quote NXPI septiembre 04, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
227.76
USD
+1.21%
+2.72 USD1D
1M
3M
YTD
1A
3A
5A
OPEN226.00USD
PREVIOUS CLOSE225.04USD
VOLUME57.9k
MARKET CAP57.5bUSD
1Y CHANGE+0.40%
52-WEEK LOW183.40USD
52-WEEK HIGH338.02USD
YTD CHANGE+4.93%
DAY RANGE226.00USD-228.51USD
52 WEEK RANGE183.40USD-338.02USD
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 227.760 |
9/4/2026 | 7:50:00 PM | 227.780 |
9/4/2026 | 7:45:00 PM | 227.580 |
9/4/2026 | 7:40:00 PM | 227.420 |
9/4/2026 | 7:35:00 PM | 227.300 |
9/4/2026 | 7:30:00 PM | 226.740 |
9/4/2026 | 7:25:00 PM | 226.620 |
9/4/2026 | 7:20:00 PM | 227.060 |
9/4/2026 | 7:15:00 PM | 226.790 |
9/4/2026 | 7:10:00 PM | 226.660 |
