Quote ODFL abril 27, 2026 | 07:55 PMBloomberg Linea
ODFL
OLD DOMINION FREIGHT LINE
220.52
USD
+0.46+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN219.91
PREV CLOSE220.06
VOLUME26.7k
MARKET CAP45.9b
1 YEAR+47.91
LOW 52 WEEK126.03
HIGH 52 WEEK226.51
YTD+40.61
DAY RANGE219.61 - 221.33
52 WEEK RANGE126.03 - 226.51
Historical data about ODFL rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:45:00 PM | 220.05 |
4/27/2026 | 2:00:00 PM | 220.6 |
4/27/2026 | 2:10:00 PM | 221.295 |
4/27/2026 | 2:15:00 PM | 221.11 |
4/27/2026 | 2:25:00 PM | 220.08 |
4/27/2026 | 2:30:00 PM | 220.36 |
4/27/2026 | 2:40:00 PM | 219.61 |
4/27/2026 | 2:50:00 PM | 220.01 |
4/27/2026 | 3:05:00 PM | 220 |
4/27/2026 | 3:10:00 PM | 219.96 |
