Quote ODFL julio 10, 2026 | 07:55 PMBloomberg Linea
ODFL
OLD DOMINION FREIGHT LINE
227.555
USD
+0.73%
+1.66 USD1D
1M
3M
YTD
1A
3A
5A
OPEN226.95USD
PREVIOUS CLOSE225.895USD
VOLUME17.9k
MARKET CAP47.3bUSD
1Y CHANGE+35.69%
52-WEEK LOW126.025USD
52-WEEK HIGH251.00USD
YTD CHANGE+45.10%
DAY RANGE223.77USD-228.53USD
52 WEEK RANGE126.025USD-251.00USD
Historical data about ODFL rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 227.555 |
7/10/2026 | 7:50:00 PM | 226.990 |
7/10/2026 | 7:45:00 PM | 227.290 |
7/10/2026 | 7:40:00 PM | 227.480 |
7/10/2026 | 7:30:00 PM | 226.940 |
7/10/2026 | 7:25:00 PM | 226.960 |
7/10/2026 | 7:20:00 PM | 226.960 |
7/10/2026 | 6:55:00 PM | 226.900 |
7/10/2026 | 6:35:00 PM | 226.750 |
7/10/2026 | 6:10:00 PM | 226.520 |
