Quote OKTA agosto 07, 2026 | 07:55 PMBloomberg Linea
OKTA
OKTA INC
148.22
USD
+3.27%
+4.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN146.235USD
PREVIOUS CLOSE143.53USD
VOLUME24.2k
MARKET CAP25.8bUSD
1Y CHANGE+61.94%
52-WEEK LOW62.69USD
52-WEEK HIGH156.285USD
YTD CHANGE+71.42%
DAY RANGE146.235USD-149.92USD
52 WEEK RANGE62.69USD-156.285USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 148.220 |
8/7/2026 | 7:50:00 PM | 148.110 |
8/7/2026 | 7:45:00 PM | 147.540 |
8/7/2026 | 7:40:00 PM | 147.280 |
8/7/2026 | 7:35:00 PM | 147.600 |
8/7/2026 | 7:30:00 PM | 147.515 |
8/7/2026 | 6:55:00 PM | 147.020 |
8/7/2026 | 6:45:00 PM | 147.420 |
8/7/2026 | 6:35:00 PM | 147.470 |
8/7/2026 | 6:30:00 PM | 147.750 |
