Quote OKTA noviembre 06, 2026 | 08:55 PMBloomberg Linea
OKTA
OKTA INC
168.615
USD
-1.35%
-2.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN175.45USD
PREVIOUS CLOSE170.925USD
VOLUME102k
MARKET CAP29.5bUSD
1Y CHANGE+98.04%
52-WEEK LOW62.69USD
52-WEEK HIGH234.385USD
YTD CHANGE+95.01%
DAY RANGE164.28USD-178.27USD
52 WEEK RANGE62.69USD-234.385USD
Historical data about OKTA rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 168.615 |
11/6/2026 | 8:50:00 PM | 169.200 |
11/6/2026 | 8:45:00 PM | 169.990 |
11/6/2026 | 8:40:00 PM | 169.520 |
11/6/2026 | 8:35:00 PM | 169.350 |
11/6/2026 | 8:30:00 PM | 168.835 |
11/6/2026 | 8:25:00 PM | 168.140 |
11/6/2026 | 8:20:00 PM | 167.170 |
11/6/2026 | 8:15:00 PM | 164.990 |
11/6/2026 | 8:10:00 PM | 166.780 |
