Quote ON abril 16, 2026 | 07:55 PMBloomberg Linea
ON
ON SEMICONDUCTOR
80.00
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE72.43
VOLUME229k
MARKET CAP31.5b
1 YEAR+130.95
LOW 52 WEEK33.34
HIGH 52 WEEK80.45
YTD+47.72
52 WEEK RANGE33.34 - 80.45
Historical data about ON rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 77.29 |
4/16/2026 | 1:35:00 PM | 76.71 |
4/16/2026 | 1:40:00 PM | 76.88 |
4/16/2026 | 1:45:00 PM | 76.985 |
4/16/2026 | 1:50:00 PM | 76.58 |
4/16/2026 | 1:55:00 PM | 76.78 |
4/16/2026 | 2:00:00 PM | 77.11 |
4/16/2026 | 2:05:00 PM | 77.22 |
4/16/2026 | 2:10:00 PM | 77.1 |
4/16/2026 | 2:15:00 PM | 77.28 |
