Quote ON julio 10, 2026 | 07:55 PMBloomberg Linea
ON
ON SEMICONDUCTOR
95.96
USD
-1.85%
-1.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN95.79USD
PREVIOUS CLOSE97.77USD
VOLUME105k
MARKET CAP37.6bUSD
1Y CHANGE+60.66%
52-WEEK LOW44.58USD
52-WEEK HIGH134.80USD
YTD CHANGE+77.20%
DAY RANGE94.52USD-96.68USD
52 WEEK RANGE44.58USD-134.80USD
Historical data about ON rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 95.960 |
7/10/2026 | 7:50:00 PM | 95.940 |
7/10/2026 | 7:45:00 PM | 96.510 |
7/10/2026 | 7:40:00 PM | 96.560 |
7/10/2026 | 7:35:00 PM | 96.130 |
7/10/2026 | 7:30:00 PM | 96.190 |
7/10/2026 | 7:25:00 PM | 95.760 |
7/10/2026 | 7:20:00 PM | 95.540 |
7/10/2026 | 7:15:00 PM | 95.530 |
7/10/2026 | 7:10:00 PM | 95.360 |
