Quote ON abril 16, 2026 | 07:55 PMBloomberg Linea

ON

ON SEMICONDUCTOR

80.00

USD

000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE72.43
VOLUME229k
MARKET CAP31.5b
1 YEAR+130.95
LOW 52 WEEK33.34
HIGH 52 WEEK80.45
YTD+47.72
52 WEEK RANGE33.34 - 80.45

Historical data about ON rate

DateTimePrice
4/16/2026
1:30:00 PM77.29
4/16/2026
1:35:00 PM76.71
4/16/2026
1:40:00 PM76.88
4/16/2026
1:45:00 PM76.985
4/16/2026
1:50:00 PM76.58
4/16/2026
1:55:00 PM76.78
4/16/2026
2:00:00 PM77.11
4/16/2026
2:05:00 PM77.22
4/16/2026
2:10:00 PM77.1
4/16/2026
2:15:00 PM77.28
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024