Quote ON julio 24, 2026 | 07:55 PMBloomberg Linea
ON
ON SEMICONDUCTOR
86.89
USD
-3.59%
-3.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN88.715USD
PREVIOUS CLOSE90.13USD
VOLUME90.2k
MARKET CAP34.1bUSD
1Y CHANGE+52.63%
52-WEEK LOW44.58USD
52-WEEK HIGH134.80USD
YTD CHANGE+60.45%
DAY RANGE85.93USD-89.50USD
52 WEEK RANGE44.58USD-134.80USD
Historical data about ON rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 86.890 |
7/24/2026 | 7:50:00 PM | 86.640 |
7/24/2026 | 7:45:00 PM | 86.770 |
7/24/2026 | 7:40:00 PM | 86.590 |
7/24/2026 | 7:35:00 PM | 86.850 |
7/24/2026 | 7:30:00 PM | 86.790 |
7/24/2026 | 7:25:00 PM | 86.610 |
7/24/2026 | 7:20:00 PM | 86.210 |
7/24/2026 | 7:15:00 PM | 86.070 |
7/24/2026 | 7:10:00 PM | 86.000 |
