Quote ON abril 24, 2026 | 07:55 PMBloomberg Linea
ON
ON SEMICONDUCTOR
98.45
USD
+0.65+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.70
PREV CLOSE97.80
VOLUME263k
MARKET CAP38.7b
1 YEAR+148.17
LOW 52 WEEK37.22
HIGH 52 WEEK100.08
YTD+81.79
DAY RANGE95.98 - 100.08
52 WEEK RANGE37.22 - 100.08
Historical data about ON rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 99.24 |
4/24/2026 | 1:35:00 PM | 98.49 |
4/24/2026 | 1:40:00 PM | 97.14 |
4/24/2026 | 1:45:00 PM | 96.31 |
4/24/2026 | 1:50:00 PM | 95.98 |
4/24/2026 | 1:55:00 PM | 96.88 |
4/24/2026 | 2:00:00 PM | 97.02 |
4/24/2026 | 2:05:00 PM | 97.72 |
4/24/2026 | 2:10:00 PM | 97.46 |
4/24/2026 | 2:15:00 PM | 97.2 |
