Quote ORCL octubre 09, 2026 | 07:55 PMBloomberg Linea
ORCL
ORACLE CORP
141.40
USD
+4.21%
+5.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN136.56USD
PREVIOUS CLOSE135.69USD
VOLUME5.44m
MARKET CAP429bUSD
1Y CHANGE-51.73%
52-WEEK LOW114.51USD
52-WEEK HIGH322.46USD
YTD CHANGE-27.45%
DAY RANGE136.56USD-142.88USD
52 WEEK RANGE114.51USD-322.46USD
Historical data about ORCL rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 141.480 |
10/9/2026 | 7:50:00 PM | 141.710 |
10/9/2026 | 7:45:00 PM | 142.060 |
10/9/2026 | 7:40:00 PM | 142.110 |
10/9/2026 | 7:35:00 PM | 142.030 |
10/9/2026 | 7:30:00 PM | 142.190 |
10/9/2026 | 7:25:00 PM | 142.030 |
10/9/2026 | 7:20:00 PM | 142.190 |
10/9/2026 | 7:15:00 PM | 142.220 |
10/9/2026 | 7:10:00 PM | 142.010 |
