Quote ORCL octubre 16, 2026 | 07:55 PMBloomberg Linea
ORCL
ORACLE CORP
128.23
USD
-4.64%
-6.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN132.95USD
PREVIOUS CLOSE134.47USD
VOLUME6.31m
MARKET CAP389bUSD
1Y CHANGE-55.98%
52-WEEK LOW114.51USD
52-WEEK HIGH304.00USD
YTD CHANGE-34.21%
DAY RANGE127.39USD-133.24USD
52 WEEK RANGE114.51USD-304.00USD
Historical data about ORCL rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 128.230 |
10/16/2026 | 7:50:00 PM | 128.475 |
10/16/2026 | 7:45:00 PM | 128.400 |
10/16/2026 | 7:40:00 PM | 128.130 |
10/16/2026 | 7:35:00 PM | 128.000 |
10/16/2026 | 7:30:00 PM | 128.040 |
10/16/2026 | 7:25:00 PM | 128.360 |
10/16/2026 | 7:20:00 PM | 128.410 |
10/16/2026 | 7:15:00 PM | 128.170 |
10/16/2026 | 7:10:00 PM | 128.540 |
