Quote ORCL Today | abril 16, 2026 | 07:55 PMBloomberg Linea
ORCL
ORACLE CORP
178.34
USD
+8.53+5.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN176.19
PREV CLOSE169.81
VOLUME7.12m
MARKET CAP513b
1 YEAR+37.44
LOW 52 WEEK121.24
HIGH 52 WEEK345.69
YTD-8.50
DAY RANGE173.83 - 180.25
52 WEEK RANGE121.24 - 345.69
Historical data about ORCL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 176.57 |
4/16/2026 | 1:35:00 PM | 177.66 |
4/16/2026 | 1:40:00 PM | 179.31 |
4/16/2026 | 1:45:00 PM | 178.51 |
4/16/2026 | 1:50:00 PM | 175.54 |
4/16/2026 | 1:55:00 PM | 175.77 |
4/16/2026 | 2:00:00 PM | 176.09 |
4/16/2026 | 2:05:00 PM | 176.48 |
4/16/2026 | 2:10:00 PM | 175.73 |
4/16/2026 | 2:15:00 PM | 174.69 |
