Quote ORCL abril 30, 2026 | 07:55 PMBloomberg Linea
ORCL
ORACLE CORP
161.39
USD
-2.44-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.84
PREV CLOSE163.83
VOLUME4.11m
MARKET CAP464b
1 YEAR+10.93
LOW 52 WEEK134.57
HIGH 52 WEEK345.69
YTD-17.20
DAY RANGE160.35 - 165.15
52 WEEK RANGE134.57 - 345.69
Historical data about ORCL rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 161.39 |
4/30/2026 | 1:35:00 PM | 161.5 |
4/30/2026 | 1:40:00 PM | 164.44 |
4/30/2026 | 1:45:00 PM | 164.48 |
4/30/2026 | 1:50:00 PM | 162.56 |
4/30/2026 | 1:55:00 PM | 162.25 |
4/30/2026 | 2:00:00 PM | 162.36 |
4/30/2026 | 2:05:00 PM | 161.81 |
4/30/2026 | 2:10:00 PM | 162.04 |
4/30/2026 | 2:15:00 PM | 161.86 |
