Quote OSBC julio 16, 2026 | 07:55 PMBloomberg Linea
OSBC
OLD SECOND BANCORP INC
23.865
USD
+2.91%
+0.675 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.56USD
PREVIOUS CLOSE23.19USD
VOLUME10.7k
MARKET CAP1.23bUSD
1Y CHANGE+28.44%
52-WEEK LOW16.51USD
52-WEEK HIGH23.965USD
YTD CHANGE+22.07%
DAY RANGE23.55USD-23.965USD
52 WEEK RANGE16.51USD-23.965USD
Historical data about OSBC rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 23.865 |
7/16/2026 | 7:50:00 PM | 23.810 |
7/16/2026 | 7:40:00 PM | 23.740 |
7/16/2026 | 7:35:00 PM | 23.750 |
7/16/2026 | 7:10:00 PM | 23.820 |
7/16/2026 | 7:00:00 PM | 23.860 |
7/16/2026 | 6:35:00 PM | 23.860 |
7/16/2026 | 6:30:00 PM | 23.840 |
7/16/2026 | 6:25:00 PM | 23.880 |
7/16/2026 | 6:05:00 PM | 23.920 |
