Quote OSBC Today | julio 28, 2026 | 07:40 PMBloomberg Linea
OSBC
OLD SECOND BANCORP INC
25.12
USD
+1.62%
+0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.82USD
PREVIOUS CLOSE24.72USD
VOLUME8.23k
MARKET CAP1.29bUSD
1Y CHANGE+41.68%
52-WEEK LOW16.51USD
52-WEEK HIGH25.14USD
YTD CHANGE+28.49%
DAY RANGE24.82USD-25.14USD
52 WEEK RANGE16.51USD-25.14USD
Historical data about OSBC rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:40:00 PM | 25.120 |
7/28/2026 | 7:30:00 PM | 25.140 |
7/28/2026 | 7:25:00 PM | 25.090 |
7/28/2026 | 7:05:00 PM | 25.080 |
7/28/2026 | 7:00:00 PM | 25.060 |
7/28/2026 | 6:55:00 PM | 25.070 |
7/28/2026 | 6:20:00 PM | 25.095 |
7/28/2026 | 6:10:00 PM | 25.110 |
7/28/2026 | 6:05:00 PM | 25.120 |
7/28/2026 | 5:50:00 PM | 25.090 |
