Quote OVID agosto 24, 2026 | 07:55 PMBloomberg Linea
OVID
OVID THERAPEUTICS INC
2.815
USD
+0.72%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.74USD
PREVIOUS CLOSE2.795USD
VOLUME39.2k
MARKET CAP550mUSD
1Y CHANGE+148.02%
52-WEEK LOW1.055USD
52-WEEK HIGH3.105USD
YTD CHANGE+73.23%
DAY RANGE2.68USD-2.855USD
52 WEEK RANGE1.055USD-3.105USD
Historical data about OVID rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 2.815 |
8/24/2026 | 7:50:00 PM | 2.820 |
8/24/2026 | 7:45:00 PM | 2.810 |
8/24/2026 | 7:40:00 PM | 2.795 |
8/24/2026 | 7:30:00 PM | 2.810 |
8/24/2026 | 7:25:00 PM | 2.815 |
8/24/2026 | 7:05:00 PM | 2.820 |
8/24/2026 | 6:55:00 PM | 2.820 |
8/24/2026 | 6:50:00 PM | 2.810 |
8/24/2026 | 6:45:00 PM | 2.820 |
