Quote OVID agosto 14, 2026 | 07:55 PMBloomberg Linea
OVID
OVID THERAPEUTICS INC
2.82
USD
+0.89%
+0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.76USD
PREVIOUS CLOSE2.795USD
VOLUME26.3k
MARKET CAP551mUSD
1Y CHANGE+193.44%
52-WEEK LOW0.8519USD
52-WEEK HIGH3.105USD
YTD CHANGE+73.54%
DAY RANGE2.76USD-2.865USD
52 WEEK RANGE0.8519USD-3.105USD
Historical data about OVID rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 2.820 |
8/14/2026 | 7:50:00 PM | 2.840 |
8/14/2026 | 7:45:00 PM | 2.845 |
8/14/2026 | 7:40:00 PM | 2.800 |
8/14/2026 | 7:35:00 PM | 2.805 |
8/14/2026 | 7:30:00 PM | 2.800 |
8/14/2026 | 7:25:00 PM | 2.800 |
8/14/2026 | 7:15:00 PM | 2.790 |
8/14/2026 | 7:05:00 PM | 2.795 |
8/14/2026 | 6:35:00 PM | 2.790 |
