Quote PACB Today | agosto 20, 2026 | 07:55 PMBloomberg Linea

PACB

PACIFIC BIOSCIENCES OF CALIF

1.22

USD

-3.56%
-0.045 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.265USD
PREVIOUS CLOSE1.265USD
VOLUME90.4k
MARKET CAP379mUSD
1Y CHANGE-4.31%
52-WEEK LOW1.075USD
52-WEEK HIGH2.73USD
YTD CHANGE-35.11%
DAY RANGE1.22USD-1.315USD
52 WEEK RANGE1.075USD-2.73USD

Historical data about PACB rate

DateTimePrice
8/20/2026
7:55:00 PM1.220
8/20/2026
7:50:00 PM1.240
8/20/2026
7:45:00 PM1.235
8/20/2026
7:40:00 PM1.240
8/20/2026
7:35:00 PM1.245
8/20/2026
7:30:00 PM1.250
8/20/2026
7:25:00 PM1.250
8/20/2026
7:15:00 PM1.255
8/20/2026
7:00:00 PM1.255
8/20/2026
6:50:00 PM1.265
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024