Quote PACB Today | abril 21, 2026 | 05:20 PMBloomberg Linea
PACB
PACIFIC BIOSCIENCES OF CALIF
1.69
USD
-0.06-3.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.73
PREV CLOSE1.74
VOLUME106k
MARKET CAP510m
1 YEAR+46.52
LOW 52 WEEK0.85
HIGH 52 WEEK2.73
YTD-10.37
DAY RANGE1.69 - 1.80
52 WEEK RANGE0.85 - 2.73
Historical data about PACB rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 1.74 |
4/21/2026 | 1:35:00 PM | 1.75 |
4/21/2026 | 1:40:00 PM | 1.78 |
4/21/2026 | 1:45:00 PM | 1.79 |
4/21/2026 | 1:50:00 PM | 1.79 |
4/21/2026 | 1:55:00 PM | 1.79 |
4/21/2026 | 2:00:00 PM | 1.79 |
4/21/2026 | 2:05:00 PM | 1.785 |
4/21/2026 | 2:10:00 PM | 1.78 |
4/21/2026 | 2:15:00 PM | 1.76 |



