Quote PACB Today | agosto 20, 2026 | 07:55 PMBloomberg Linea
PACB
PACIFIC BIOSCIENCES OF CALIF
1.22
USD
-3.56%
-0.045 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.265USD
PREVIOUS CLOSE1.265USD
VOLUME90.4k
MARKET CAP379mUSD
1Y CHANGE-4.31%
52-WEEK LOW1.075USD
52-WEEK HIGH2.73USD
YTD CHANGE-35.11%
DAY RANGE1.22USD-1.315USD
52 WEEK RANGE1.075USD-2.73USD
Historical data about PACB rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 1.220 |
8/20/2026 | 7:50:00 PM | 1.240 |
8/20/2026 | 7:45:00 PM | 1.235 |
8/20/2026 | 7:40:00 PM | 1.240 |
8/20/2026 | 7:35:00 PM | 1.245 |
8/20/2026 | 7:30:00 PM | 1.250 |
8/20/2026 | 7:25:00 PM | 1.250 |
8/20/2026 | 7:15:00 PM | 1.255 |
8/20/2026 | 7:00:00 PM | 1.255 |
8/20/2026 | 6:50:00 PM | 1.265 |
