Quote PACB Today | agosto 12, 2026 | 07:55 PMBloomberg Linea
PACB
PACIFIC BIOSCIENCES OF CALIF
1.115
USD
-2.62%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.145USD
PREVIOUS CLOSE1.145USD
VOLUME174k
MARKET CAP347mUSD
1Y CHANGE-7.47%
52-WEEK LOW1.075USD
52-WEEK HIGH2.73USD
YTD CHANGE-40.69%
DAY RANGE1.075USD-1.145USD
52 WEEK RANGE1.075USD-2.73USD
Historical data about PACB rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 1.115 |
8/12/2026 | 7:50:00 PM | 1.120 |
8/12/2026 | 7:45:00 PM | 1.100 |
8/12/2026 | 7:40:00 PM | 1.100 |
8/12/2026 | 7:35:00 PM | 1.095 |
8/12/2026 | 7:30:00 PM | 1.095 |
8/12/2026 | 7:20:00 PM | 1.095 |
8/12/2026 | 5:05:00 PM | 1.095 |
8/12/2026 | 4:50:00 PM | 1.095 |
8/12/2026 | 4:35:00 PM | 1.090 |
