Quote PAGP julio 31, 2026 | 07:55 PMBloomberg Linea
PAGP
PLAINS GP HOLDINGS LP
26.33
USD
-0.94%
-0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.19USD
PREVIOUS CLOSE26.58USD
VOLUME67.1k
MARKET CAP5.21bUSD
1Y CHANGE+47.43%
52-WEEK LOW15.4846USD
52-WEEK HIGH26.375USD
YTD CHANGE+45.02%
DAY RANGE25.88USD-26.375USD
52 WEEK RANGE15.4846USD-26.375USD
Historical data about PAGP rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 26.330 |
7/31/2026 | 7:50:00 PM | 26.320 |
7/31/2026 | 7:45:00 PM | 26.350 |
7/31/2026 | 7:40:00 PM | 26.300 |
7/31/2026 | 7:35:00 PM | 26.290 |
7/31/2026 | 7:30:00 PM | 26.310 |
7/31/2026 | 7:25:00 PM | 26.330 |
7/31/2026 | 7:20:00 PM | 26.300 |
7/31/2026 | 7:15:00 PM | 26.305 |
7/31/2026 | 7:10:00 PM | 26.265 |
