Quote PAGP agosto 21, 2026 | 07:55 PMBloomberg Linea
PAGP
PLAINS GP HOLDINGS LP
26.835
USD
+0.13%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.96USD
PREVIOUS CLOSE26.80USD
VOLUME35.9k
MARKET CAP5.31bUSD
1Y CHANGE+52.55%
52-WEEK LOW15.4846USD
52-WEEK HIGH27.16USD
YTD CHANGE+47.80%
DAY RANGE26.805USD-27.16USD
52 WEEK RANGE15.4846USD-27.16USD
Historical data about PAGP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 26.835 |
8/21/2026 | 7:50:00 PM | 26.840 |
8/21/2026 | 7:45:00 PM | 26.980 |
8/21/2026 | 7:40:00 PM | 26.980 |
8/21/2026 | 7:35:00 PM | 27.010 |
8/21/2026 | 7:30:00 PM | 27.030 |
8/21/2026 | 7:25:00 PM | 26.970 |
8/21/2026 | 7:20:00 PM | 26.930 |
8/21/2026 | 7:15:00 PM | 26.960 |
8/21/2026 | 7:10:00 PM | 26.950 |
