Quote PAGP abril 24, 2026 | 07:55 PMBloomberg Linea
PAGP
PLAINS GP HOLDINGS LP-CL A
23.16
USD
+0.03+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.09
PREV CLOSE23.13
VOLUME28.9k
MARKET CAP4.58b
1 YEAR+29.41
LOW 52 WEEK15.98
HIGH 52 WEEK24.74
YTD+23.39
DAY RANGE22.90 - 23.17
52 WEEK RANGE15.98 - 24.74
Historical data about PAGP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 23.02 |
4/24/2026 | 1:35:00 PM | 22.945 |
4/24/2026 | 1:45:00 PM | 22.98 |
4/24/2026 | 1:55:00 PM | 23.07 |
4/24/2026 | 2:00:00 PM | 23.03 |
4/24/2026 | 2:05:00 PM | 23.05 |
4/24/2026 | 2:10:00 PM | 23.055 |
4/24/2026 | 2:15:00 PM | 23.03 |
4/24/2026 | 2:20:00 PM | 22.995 |
4/24/2026 | 2:25:00 PM | 23.01 |
