Quote PAGP abril 16, 2026 | 07:55 PMBloomberg Linea
PAGP
PLAINS GP HOLDINGS LP-CL A
23.32
USD
-0.02-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.44
PREV CLOSE23.33
VOLUME20.5k
MARKET CAP4.61b
1 YEAR+33.82
LOW 52 WEEK15.98
HIGH 52 WEEK24.74
YTD+24.24
DAY RANGE23.27 - 23.61
52 WEEK RANGE15.98 - 24.74
Historical data about PAGP rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 23.52 |
4/16/2026 | 1:35:00 PM | 23.46 |
4/16/2026 | 1:40:00 PM | 23.47 |
4/16/2026 | 1:45:00 PM | 23.555 |
4/16/2026 | 1:50:00 PM | 23.56 |
4/16/2026 | 1:55:00 PM | 23.6 |
4/16/2026 | 2:10:00 PM | 23.54 |
4/16/2026 | 2:30:00 PM | 23.54 |
4/16/2026 | 2:40:00 PM | 23.47 |
4/16/2026 | 2:45:00 PM | 23.465 |
