Quote PAGS junio 26, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.07
USD
+3.78%
+0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.71USD
PREVIOUS CLOSE8.74USD
VOLUME2.55m
MARKET CAP2.64bUSD
1Y CHANGE+0.25%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-4.95%
DAY RANGE8.71USD-9.17USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 9.060 |
6/26/2026 | 7:50:00 PM | 9.010 |
6/26/2026 | 7:45:00 PM | 8.990 |
6/26/2026 | 7:40:00 PM | 9.005 |
6/26/2026 | 7:35:00 PM | 9.005 |
6/26/2026 | 7:30:00 PM | 9.020 |
6/26/2026 | 7:25:00 PM | 9.040 |
6/26/2026 | 7:20:00 PM | 9.040 |
6/26/2026 | 7:15:00 PM | 9.035 |
6/26/2026 | 7:10:00 PM | 9.035 |
