Quote PAGS septiembre 24, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.02
USD
-0.77%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.06USD
PREVIOUS CLOSE9.09USD
VOLUME735k
MARKET CAP2.62bUSD
1Y CHANGE-8.15%
52-WEEK LOW8.42USD
52-WEEK HIGH12.32USD
YTD CHANGE-5.47%
DAY RANGE8.935USD-9.15USD
52 WEEK RANGE8.42USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
9/24/2026 | 7:55:00 PM | 9.015 |
9/24/2026 | 7:50:00 PM | 8.990 |
9/24/2026 | 7:45:00 PM | 8.980 |
9/24/2026 | 7:40:00 PM | 9.005 |
9/24/2026 | 7:35:00 PM | 9.010 |
9/24/2026 | 7:30:00 PM | 9.020 |
9/24/2026 | 7:25:00 PM | 8.995 |
9/24/2026 | 7:20:00 PM | 9.000 |
9/24/2026 | 7:15:00 PM | 8.985 |
9/24/2026 | 7:10:00 PM | 8.985 |
