Quote PAGS julio 10, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.25
USD
+2.78%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.24USD
PREVIOUS CLOSE9.00USD
VOLUME762k
MARKET CAP2.69bUSD
1Y CHANGE+10.48%
52-WEEK LOW7.5583USD
52-WEEK HIGH12.32USD
YTD CHANGE-3.06%
DAY RANGE9.20USD-9.38USD
52 WEEK RANGE7.5583USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 9.260 |
7/10/2026 | 7:50:00 PM | 9.260 |
7/10/2026 | 7:45:00 PM | 9.255 |
7/10/2026 | 7:40:00 PM | 9.245 |
7/10/2026 | 7:35:00 PM | 9.240 |
7/10/2026 | 7:30:00 PM | 9.245 |
7/10/2026 | 7:25:00 PM | 9.265 |
7/10/2026 | 7:20:00 PM | 9.265 |
7/10/2026 | 7:15:00 PM | 9.275 |
7/10/2026 | 7:10:00 PM | 9.270 |
