Quote PAGS noviembre 06, 2026 | 08:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
7.60
USD
-0.78%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.70USD
PREVIOUS CLOSE7.66USD
VOLUME745k
MARKET CAP2.21bUSD
1Y CHANGE-17.09%
52-WEEK LOW7.48USD
52-WEEK HIGH12.32USD
YTD CHANGE-20.35%
DAY RANGE7.59USD-7.855USD
52 WEEK RANGE7.48USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 7.590 |
11/6/2026 | 8:50:00 PM | 7.610 |
11/6/2026 | 8:45:00 PM | 7.625 |
11/6/2026 | 8:40:00 PM | 7.625 |
11/6/2026 | 8:35:00 PM | 7.625 |
11/6/2026 | 8:30:00 PM | 7.640 |
11/6/2026 | 8:25:00 PM | 7.655 |
11/6/2026 | 8:20:00 PM | 7.670 |
11/6/2026 | 8:15:00 PM | 7.670 |
11/6/2026 | 8:10:00 PM | 7.680 |
