Quote PAGS agosto 10, 2026 | 07:55 PMBloomberg Linea
PAGS
PAGSEGURO DIGITAL LTD-CL A
9.08
USD
-0.66%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.15USD
PREVIOUS CLOSE9.14USD
VOLUME594k
MARKET CAP2.64bUSD
1Y CHANGE+9.06%
52-WEEK LOW8.081USD
52-WEEK HIGH12.32USD
YTD CHANGE-4.84%
DAY RANGE9.02USD-9.165USD
52 WEEK RANGE8.081USD-12.32USD
Historical data about PAGS rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 9.090 |
8/10/2026 | 7:50:00 PM | 9.105 |
8/10/2026 | 7:45:00 PM | 9.100 |
8/10/2026 | 7:40:00 PM | 9.130 |
8/10/2026 | 7:35:00 PM | 9.150 |
8/10/2026 | 7:30:00 PM | 9.150 |
8/10/2026 | 7:25:00 PM | 9.140 |
8/10/2026 | 7:20:00 PM | 9.155 |
8/10/2026 | 7:15:00 PM | 9.155 |
8/10/2026 | 7:10:00 PM | 9.160 |
