Quote PAMP abril 28, 2026 | 07:55 PMBloomberg Linea
PAMP
PAMPA ENERGIA SA
4,935.00
ARS
+32.50+0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,977.50
PREV CLOSE4,902.50
VOLUME900k
MARKET CAP6.73t
1 YEAR+41.61
LOW 52 WEEK3,205.00
HIGH 52 WEEK5,750.00
YTD-6.18
DAY RANGE4,890.00 - 4,977.50
52 WEEK RANGE3,205.00 - 5,750.00
Historical data about PAMP rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 4940 |
4/28/2026 | 1:35:00 PM | 4940 |
4/28/2026 | 1:40:00 PM | 4962.5 |
4/28/2026 | 1:45:00 PM | 4960 |
4/28/2026 | 1:50:00 PM | 4952.5 |
4/28/2026 | 1:55:00 PM | 4947.5 |
4/28/2026 | 2:00:00 PM | 4935 |
4/28/2026 | 2:05:00 PM | 4937.5 |
4/28/2026 | 2:10:00 PM | 4925 |
4/28/2026 | 2:15:00 PM | 4945 |
