Quote PATC11 agosto 21, 2026 | 07:50 PMBloomberg Linea
PATC11
PATRIA VBI ASSET MANAGEMENT
39.48
BRL
-0.03%
-0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.13BRL
PREVIOUS CLOSE39.49BRL
VOLUME28.0
MARKET CAP137mBRL
1Y CHANGE+2.28%
52-WEEK LOW36.01BRL
52-WEEK HIGH50.28BRL
YTD CHANGE-5.84%
DAY RANGE38.13BRL-39.48BRL
52 WEEK RANGE36.01BRL-50.28BRL
Historical data about PATC11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 39.48 |
8/21/2026 | 7:20:00 PM | 39.47 |
8/21/2026 | 7:10:00 PM | 38.19 |
8/21/2026 | 7:05:00 PM | 38.45 |
8/21/2026 | 6:30:00 PM | 39.47 |
8/21/2026 | 6:05:00 PM | 39.47 |
8/21/2026 | 5:40:00 PM | 39.47 |
8/21/2026 | 5:15:00 PM | 39.47 |
8/21/2026 | 4:50:00 PM | 39.47 |
8/21/2026 | 4:25:00 PM | 39.47 |
