Quote PBR noviembre 06, 2026 | 08:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
18.53
USD
-1.44%
-0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.68USD
PREVIOUS CLOSE18.80USD
VOLUME4.01m
MARKET CAP114bUSD
1Y CHANGE+44.09%
52-WEEK LOW11.435USD
52-WEEK HIGH26.385USD
YTD CHANGE+56.37%
DAY RANGE18.475USD-18.945USD
52 WEEK RANGE11.435USD-26.385USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
11/6/2026 | 8:55:00 PM | 18.520 |
11/6/2026 | 8:50:00 PM | 18.540 |
11/6/2026 | 8:45:00 PM | 18.570 |
11/6/2026 | 8:40:00 PM | 18.550 |
11/6/2026 | 8:35:00 PM | 18.555 |
11/6/2026 | 8:30:00 PM | 18.560 |
11/6/2026 | 8:25:00 PM | 18.575 |
11/6/2026 | 8:20:00 PM | 18.590 |
11/6/2026 | 8:15:00 PM | 18.585 |
11/6/2026 | 8:10:00 PM | 18.625 |
