Quote PBR junio 18, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
16.75
USD
-0.24%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.53USD
PREVIOUS CLOSE16.79USD
VOLUME4.74m
MARKET CAP103bUSD
1Y CHANGE+28.16%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+41.35%
DAY RANGE16.22USD-16.765USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 16.735 |
6/18/2026 | 7:50:00 PM | 16.700 |
6/18/2026 | 7:45:00 PM | 16.625 |
6/18/2026 | 7:40:00 PM | 16.640 |
6/18/2026 | 7:35:00 PM | 16.675 |
6/18/2026 | 7:30:00 PM | 16.685 |
6/18/2026 | 7:25:00 PM | 16.695 |
6/18/2026 | 7:20:00 PM | 16.685 |
6/18/2026 | 7:15:00 PM | 16.685 |
6/18/2026 | 7:10:00 PM | 16.705 |
