Quote PBR abril 17, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
20.45
USD
-1.05-4.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.41
PREV CLOSE21.50
VOLUME7.72m
MARKET CAP127b
1 YEAR+75.99
LOW 52 WEEK11.04
HIGH 52 WEEK22.05
YTD+72.57
DAY RANGE19.77 - 20.53
52 WEEK RANGE11.04 - 22.05
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 20.37 |
4/17/2026 | 1:35:00 PM | 20.2 |
4/17/2026 | 1:40:00 PM | 20.4 |
4/17/2026 | 1:45:00 PM | 20.315 |
4/17/2026 | 1:50:00 PM | 20.34 |
4/17/2026 | 1:55:00 PM | 20.21 |
4/17/2026 | 2:00:00 PM | 20.16 |
4/17/2026 | 2:05:00 PM | 20.28 |
4/17/2026 | 2:10:00 PM | 20.205 |
4/17/2026 | 2:15:00 PM | 20.09 |
