Quote PBR mayo 01, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
21.90
USD
-0.13-0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.85
PREV CLOSE22.03
VOLUME1.94m
MARKET CAP135b
1 YEAR+88.63
LOW 52 WEEK11.04
HIGH 52 WEEK22.08
YTD+84.81
DAY RANGE21.42 - 22.02
52 WEEK RANGE11.04 - 22.08
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 21.85 |
5/1/2026 | 1:35:00 PM | 21.85 |
5/1/2026 | 1:40:00 PM | 21.94 |
5/1/2026 | 1:45:00 PM | 21.97 |
5/1/2026 | 1:50:00 PM | 21.87 |
5/1/2026 | 1:55:00 PM | 21.68 |
5/1/2026 | 2:00:00 PM | 21.63 |
5/1/2026 | 2:05:00 PM | 21.49 |
5/1/2026 | 2:10:00 PM | 21.55 |
5/1/2026 | 2:15:00 PM | 21.64 |
