Quote PBR agosto 07, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
17.96
USD
-3.02%
-0.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.74USD
PREVIOUS CLOSE18.52USD
VOLUME4.80m
MARKET CAP111bUSD
1Y CHANGE+48.18%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+51.56%
DAY RANGE17.935USD-18.76USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 17.970 |
8/7/2026 | 7:50:00 PM | 18.010 |
8/7/2026 | 7:45:00 PM | 17.950 |
8/7/2026 | 7:40:00 PM | 17.950 |
8/7/2026 | 7:35:00 PM | 17.985 |
8/7/2026 | 7:30:00 PM | 17.990 |
8/7/2026 | 7:25:00 PM | 17.985 |
8/7/2026 | 7:20:00 PM | 17.980 |
8/7/2026 | 7:15:00 PM | 17.970 |
8/7/2026 | 7:10:00 PM | 17.975 |
