Quote PBR septiembre 24, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
20.84
USD
-1.42%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.15USD
PREVIOUS CLOSE21.14USD
VOLUME4.32m
MARKET CAP129bUSD
1Y CHANGE+58.96%
52-WEEK LOW11.435USD
52-WEEK HIGH22.22USD
YTD CHANGE+75.86%
DAY RANGE20.835USD-21.41USD
52 WEEK RANGE11.435USD-22.22USD
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
9/24/2026 | 7:55:00 PM | 20.850 |
9/24/2026 | 7:50:00 PM | 20.855 |
9/24/2026 | 7:45:00 PM | 20.880 |
9/24/2026 | 7:40:00 PM | 20.880 |
9/24/2026 | 7:35:00 PM | 20.875 |
9/24/2026 | 7:30:00 PM | 20.890 |
9/24/2026 | 7:25:00 PM | 20.925 |
9/24/2026 | 7:20:00 PM | 20.970 |
9/24/2026 | 7:15:00 PM | 20.985 |
9/24/2026 | 7:10:00 PM | 20.970 |
