Quote PBYI agosto 17, 2026 | 07:55 PMBloomberg Linea
PBYI
PUMA BIOTECHNOLOGY INC
8.82
USD
+0.46%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.94USD
PREVIOUS CLOSE8.78USD
VOLUME3.17k
MARKET CAP455mUSD
1Y CHANGE+76.58%
52-WEEK LOW4.305USD
52-WEEK HIGH9.30USD
YTD CHANGE+48.24%
DAY RANGE8.75USD-8.94USD
52 WEEK RANGE4.305USD-9.30USD
Historical data about PBYI rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 8.82 |
8/17/2026 | 7:40:00 PM | 8.78 |
8/17/2026 | 7:25:00 PM | 8.80 |
8/17/2026 | 7:20:00 PM | 8.80 |
8/17/2026 | 6:50:00 PM | 8.82 |
8/17/2026 | 6:35:00 PM | 8.81 |
8/17/2026 | 6:00:00 PM | 8.75 |
8/17/2026 | 5:00:00 PM | 8.78 |
8/17/2026 | 4:25:00 PM | 8.83 |
8/17/2026 | 2:35:00 PM | 8.94 |



