Quote PBYI abril 02, 2026 | 07:55 PMBloomberg Linea
PBYI
PUMA BIOTECHNOLOGY INC
6.92
USD
+0.17+2.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.88
PREV CLOSE6.75
VOLUME3.81k
MARKET CAP352m
1 YEAR+139.27
LOW 52 WEEK2.58
HIGH 52 WEEK7.68
YTD+16.22
DAY RANGE6.86 - 6.94
52 WEEK RANGE2.58 - 7.68
Historical data about PBYI rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:50:00 PM | 6.91 |
4/2/2026 | 2:00:00 PM | 6.88 |
4/2/2026 | 2:15:00 PM | 6.915 |
4/2/2026 | 2:20:00 PM | 6.86 |
4/2/2026 | 2:35:00 PM | 6.94 |
4/2/2026 | 3:25:00 PM | 6.89 |
4/2/2026 | 3:45:00 PM | 6.88 |
4/2/2026 | 4:35:00 PM | 6.94 |
4/2/2026 | 5:30:00 PM | 6.925 |
4/2/2026 | 5:35:00 PM | 6.86 |
