Quote PBYI abril 27, 2026 | 07:55 PMBloomberg Linea
PBYI
PUMA BIOTECHNOLOGY INC
7.48
USD
-0.05-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.65
PREV CLOSE7.53
VOLUME3.81k
MARKET CAP381m
1 YEAR+149.75
LOW 52 WEEK2.88
HIGH 52 WEEK7.83
YTD+25.71
DAY RANGE7.45 - 7.65
52 WEEK RANGE2.88 - 7.83
Historical data about PBYI rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:45:00 PM | 7.625 |
4/27/2026 | 2:10:00 PM | 7.59 |
4/27/2026 | 2:25:00 PM | 7.57 |
4/27/2026 | 2:30:00 PM | 7.57 |
4/27/2026 | 2:40:00 PM | 7.53 |
4/27/2026 | 2:45:00 PM | 7.52 |
4/27/2026 | 3:25:00 PM | 7.535 |
4/27/2026 | 6:45:00 PM | 7.445 |
4/27/2026 | 7:55:00 PM | 7.48 |
