Quote PBYI agosto 20, 2026 | 07:55 PMBloomberg Linea
PBYI
PUMA BIOTECHNOLOGY INC
9.12
USD
-3.90%
-0.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.17USD
PREVIOUS CLOSE9.49USD
VOLUME6.31k
MARKET CAP471mUSD
1Y CHANGE+74.88%
52-WEEK LOW4.305USD
52-WEEK HIGH9.50USD
YTD CHANGE+53.28%
DAY RANGE9.05USD-9.24USD
52 WEEK RANGE4.305USD-9.50USD
Historical data about PBYI rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 9.120 |
8/20/2026 | 7:45:00 PM | 9.120 |
8/20/2026 | 7:30:00 PM | 9.140 |
8/20/2026 | 7:20:00 PM | 9.160 |
8/20/2026 | 6:45:00 PM | 9.135 |
8/20/2026 | 6:40:00 PM | 9.140 |
8/20/2026 | 6:35:00 PM | 9.130 |
8/20/2026 | 6:10:00 PM | 9.130 |
8/20/2026 | 5:55:00 PM | 9.135 |
8/20/2026 | 5:45:00 PM | 9.130 |
