Quote PCAR agosto 24, 2026 | 07:55 PMBloomberg Linea
PCAR
PACCAR INC
129.96
USD
-0.78%
-1.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN131.50USD
PREVIOUS CLOSE130.98USD
VOLUME18.0k
MARKET CAP68.4bUSD
1Y CHANGE+30.92%
52-WEEK LOW91.6447USD
52-WEEK HIGH139.205USD
YTD CHANGE+18.72%
DAY RANGE129.235USD-132.30USD
52 WEEK RANGE91.6447USD-139.205USD
Historical data about PCAR rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 129.960 |
8/24/2026 | 7:50:00 PM | 129.870 |
8/24/2026 | 7:45:00 PM | 129.800 |
8/24/2026 | 7:40:00 PM | 129.750 |
8/24/2026 | 7:35:00 PM | 129.740 |
8/24/2026 | 7:20:00 PM | 129.500 |
8/24/2026 | 7:15:00 PM | 129.580 |
8/24/2026 | 6:30:00 PM | 129.235 |
8/24/2026 | 6:20:00 PM | 129.350 |
8/24/2026 | 6:15:00 PM | 129.420 |
