Quote PCAR abril 20, 2026 | 07:55 PMBloomberg Linea
PCAR
PACCAR INC
128.33
USD
+2.14+1.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.80
PREV CLOSE126.19
VOLUME17.2k
MARKET CAP67.5b
1 YEAR+48.99
LOW 52 WEEK83.92
HIGH 52 WEEK131.64
YTD+17.23
DAY RANGE126.75 - 128.46
52 WEEK RANGE83.92 - 131.64
Historical data about PCAR rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:50:00 PM | 126.8 |
4/20/2026 | 2:05:00 PM | 126.85 |
4/20/2026 | 2:10:00 PM | 126.985 |
4/20/2026 | 2:15:00 PM | 127.385 |
4/20/2026 | 2:20:00 PM | 127.37 |
4/20/2026 | 2:30:00 PM | 127.23 |
4/20/2026 | 2:45:00 PM | 127.4 |
4/20/2026 | 2:50:00 PM | 127.32 |
4/20/2026 | 3:00:00 PM | 127.43 |
4/20/2026 | 3:10:00 PM | 127.53 |
