Quote PCAR octubre 08, 2026 | 07:55 PMBloomberg Linea
PCAR
PACCAR INC
109.65
USD
+2.62%
+2.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.71USD
PREVIOUS CLOSE106.85USD
VOLUME51.2k
MARKET CAP57.7bUSD
1Y CHANGE+16.66%
52-WEEK LOW91.6447USD
52-WEEK HIGH139.205USD
YTD CHANGE+0.16%
DAY RANGE105.575USD-109.68USD
52 WEEK RANGE91.6447USD-139.205USD
Historical data about PCAR rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 109.650 |
10/8/2026 | 7:50:00 PM | 109.360 |
10/8/2026 | 7:45:00 PM | 109.300 |
10/8/2026 | 7:40:00 PM | 109.200 |
10/8/2026 | 7:35:00 PM | 109.380 |
10/8/2026 | 7:30:00 PM | 109.280 |
10/8/2026 | 7:25:00 PM | 109.260 |
10/8/2026 | 7:20:00 PM | 109.220 |
10/8/2026 | 7:15:00 PM | 109.100 |
10/8/2026 | 7:10:00 PM | 109.120 |
