Quote PCAR agosto 14, 2026 | 07:55 PMBloomberg Linea
PCAR
PACCAR INC
130.75
USD
+0.02%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN130.055USD
PREVIOUS CLOSE130.73USD
VOLUME32.8k
MARKET CAP68.8bUSD
1Y CHANGE+34.90%
52-WEEK LOW91.6447USD
52-WEEK HIGH139.205USD
YTD CHANGE+19.44%
DAY RANGE130.055USD-130.95USD
52 WEEK RANGE91.6447USD-139.205USD
Historical data about PCAR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 130.750 |
8/14/2026 | 7:50:00 PM | 130.790 |
8/14/2026 | 7:45:00 PM | 130.750 |
8/14/2026 | 7:40:00 PM | 130.740 |
8/14/2026 | 7:35:00 PM | 130.695 |
8/14/2026 | 7:30:00 PM | 130.540 |
8/14/2026 | 7:25:00 PM | 130.540 |
8/14/2026 | 7:20:00 PM | 130.730 |
8/14/2026 | 7:15:00 PM | 130.785 |
8/14/2026 | 7:10:00 PM | 130.800 |
