Quote PCTY Today | agosto 20, 2026 | 04:10 PMBloomberg Linea
PCTY
PAYLOCITY HOLDING CORP
153.82
USD
+2.91%
+4.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN151.90USD
PREVIOUS CLOSE149.47USD
VOLUME3.54k
MARKET CAP8.16bUSD
1Y CHANGE-15.17%
52-WEEK LOW93.44USD
52-WEEK HIGH182.35USD
YTD CHANGE+0.63%
DAY RANGE149.75USD-153.82USD
52 WEEK RANGE93.44USD-182.35USD
Historical data about PCTY rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:10:00 PM | 153.820 |
8/20/2026 | 3:50:00 PM | 153.190 |
8/20/2026 | 3:45:00 PM | 152.890 |
8/20/2026 | 3:35:00 PM | 152.080 |
8/20/2026 | 3:30:00 PM | 151.640 |
8/20/2026 | 3:15:00 PM | 151.370 |
8/20/2026 | 2:45:00 PM | 150.945 |
8/20/2026 | 2:20:00 PM | 150.880 |
8/20/2026 | 2:05:00 PM | 150.430 |
8/20/2026 | 2:00:00 PM | 150.725 |
