Quote PCTY Today | agosto 06, 2026 | 07:55 PMBloomberg Linea
PCTY
PAYLOCITY HOLDING CORP
151.43
USD
+2.51%
+3.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN148.78USD
PREVIOUS CLOSE147.72USD
VOLUME8.56k
MARKET CAP8.03bUSD
1Y CHANGE-18.83%
52-WEEK LOW93.44USD
52-WEEK HIGH195.07USD
YTD CHANGE-0.94%
DAY RANGE148.78USD-151.44USD
52 WEEK RANGE93.44USD-195.07USD
Historical data about PCTY rate
| Date | Time | Price |
|---|---|---|
8/6/2026 | 7:55:00 PM | 151.43 |
8/6/2026 | 7:50:00 PM | 151.14 |
8/6/2026 | 7:45:00 PM | 150.24 |
8/6/2026 | 7:40:00 PM | 150.59 |
8/6/2026 | 7:35:00 PM | 150.31 |
8/6/2026 | 7:30:00 PM | 150.34 |
8/6/2026 | 7:15:00 PM | 149.88 |
8/6/2026 | 7:05:00 PM | 149.39 |
8/6/2026 | 6:45:00 PM | 149.00 |
8/6/2026 | 6:10:00 PM | 149.96 |
