Quote PCTY abril 28, 2026 | 07:55 PMBloomberg Linea
PCTY
PAYLOCITY HOLDING CORP
102.21
USD
+0.91+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN105.05
PREV CLOSE101.30
VOLUME8.32k
MARKET CAP5.51b
1 YEAR-46.83
LOW 52 WEEK93.44
HIGH 52 WEEK201.17
YTD-33.13
DAY RANGE101.92 - 105.05
52 WEEK RANGE93.44 - 201.17
Historical data about PCTY rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 105.05 |
4/28/2026 | 2:25:00 PM | 102.8 |
4/28/2026 | 2:35:00 PM | 102.77 |
4/28/2026 | 2:55:00 PM | 103.54 |
4/28/2026 | 3:40:00 PM | 103.17 |
4/28/2026 | 4:30:00 PM | 102.6 |
4/28/2026 | 4:55:00 PM | 102.33 |
4/28/2026 | 6:25:00 PM | 102.01 |
4/28/2026 | 6:35:00 PM | 102.1 |
4/28/2026 | 6:40:00 PM | 102.27 |
