Quote PDGR3 abril 17, 2026 | 08:00 PMBloomberg Linea
PDGR3
PDG REALTY SA
1.60
BRL
-0.05-3.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.65
PREV CLOSE1.65
VOLUME52.8k
MARKET CAP5.26m
1 YEAR-98.93
LOW 52 WEEK0.75
HIGH 52 WEEK166.00
YTD+11.89
DAY RANGE1.60 - 1.72
52 WEEK RANGE0.75 - 166.00
Historical data about PDGR3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 1.7 |
4/17/2026 | 2:00:00 PM | 1.67 |
4/17/2026 | 2:05:00 PM | 1.67 |
4/17/2026 | 2:10:00 PM | 1.68 |
4/17/2026 | 2:30:00 PM | 1.67 |
4/17/2026 | 2:40:00 PM | 1.63 |
4/17/2026 | 2:45:00 PM | 1.63 |
4/17/2026 | 2:50:00 PM | 1.66 |
4/17/2026 | 4:55:00 PM | 1.65 |
4/17/2026 | 5:10:00 PM | 1.64 |
