Quote PEBO abril 29, 2026 | 07:55 PMBloomberg Linea
PEBO
PEOPLES BANCORP INC
34.03
USD
-0.89-2.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.65
PREV CLOSE34.92
VOLUME4.22k
MARKET CAP1.22b
1 YEAR+16.86
LOW 52 WEEK27.49
HIGH 52 WEEK35.25
YTD+13.43
DAY RANGE33.87 - 34.65
52 WEEK RANGE27.49 - 35.25
Historical data about PEBO rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 2:05:00 PM | 34.65 |
4/29/2026 | 2:50:00 PM | 34.48 |
4/29/2026 | 3:50:00 PM | 34.27 |
4/29/2026 | 4:05:00 PM | 34.29 |
4/29/2026 | 4:10:00 PM | 34.26 |
4/29/2026 | 4:20:00 PM | 34.18 |
4/29/2026 | 5:10:00 PM | 34.19 |
4/29/2026 | 5:15:00 PM | 34.19 |
4/29/2026 | 6:20:00 PM | 34.04 |
4/29/2026 | 7:25:00 PM | 33.87 |
