Quote PEBO julio 20, 2026 | 07:55 PMBloomberg Linea
PEBO
PEOPLES BANCORP INC
39.38
USD
-0.03%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.255USD
PREVIOUS CLOSE39.39USD
VOLUME9.86k
MARKET CAP1.41bUSD
1Y CHANGE+24.66%
52-WEEK LOW27.49USD
52-WEEK HIGH40.15USD
YTD CHANGE+31.27%
DAY RANGE38.975USD-39.45USD
52 WEEK RANGE27.49USD-40.15USD
Historical data about PEBO rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 39.380 |
7/20/2026 | 7:50:00 PM | 39.360 |
7/20/2026 | 7:45:00 PM | 39.440 |
7/20/2026 | 7:35:00 PM | 39.310 |
7/20/2026 | 7:30:00 PM | 39.295 |
7/20/2026 | 7:25:00 PM | 39.210 |
7/20/2026 | 7:20:00 PM | 39.210 |
7/20/2026 | 7:15:00 PM | 39.195 |
7/20/2026 | 7:10:00 PM | 39.250 |
7/20/2026 | 7:00:00 PM | 39.180 |
