Quote PENN julio 24, 2026 | 07:55 PMBloomberg Linea
PENN
PENN ENTERTAINMENT INC
20.465
USD
+1.01%
+0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.49USD
PREVIOUS CLOSE20.26USD
VOLUME55.3k
MARKET CAP2.74bUSD
1Y CHANGE+6.42%
52-WEEK LOW11.665USD
52-WEEK HIGH22.34USD
YTD CHANGE+38.79%
DAY RANGE20.37USD-20.95USD
52 WEEK RANGE11.665USD-22.34USD
Historical data about PENN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 20.465 |
7/24/2026 | 7:50:00 PM | 20.580 |
7/24/2026 | 7:45:00 PM | 20.580 |
7/24/2026 | 7:40:00 PM | 20.560 |
7/24/2026 | 7:35:00 PM | 20.570 |
7/24/2026 | 7:30:00 PM | 20.540 |
7/24/2026 | 7:25:00 PM | 20.495 |
7/24/2026 | 7:20:00 PM | 20.500 |
7/24/2026 | 7:15:00 PM | 20.540 |
7/24/2026 | 7:05:00 PM | 20.650 |
