Quote PENN Today | abril 14, 2026 | 04:30 PMBloomberg Linea
PENN
PENN ENTERTAINMENT INC
15.70
USD
+0.42+2.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.54
PREV CLOSE15.29
VOLUME31.5k
MARKET CAP2.10b
1 YEAR+9.98
LOW 52 WEEK11.67
HIGH 52 WEEK20.60
YTD+6.48
DAY RANGE15.43 - 15.75
52 WEEK RANGE11.67 - 20.60
Historical data about PENN rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:35:00 PM | 15.73 |
4/14/2026 | 1:40:00 PM | 15.69 |
4/14/2026 | 1:45:00 PM | 15.6 |
4/14/2026 | 1:50:00 PM | 15.525 |
4/14/2026 | 2:00:00 PM | 15.51 |
4/14/2026 | 2:05:00 PM | 15.5 |
4/14/2026 | 2:10:00 PM | 15.49 |
4/14/2026 | 2:15:00 PM | 15.45 |
4/14/2026 | 2:20:00 PM | 15.44 |
4/14/2026 | 2:25:00 PM | 15.46 |



