Quote PETR3 agosto 14, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
46.83
BRL
+0.21%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN46.60BRL
PREVIOUS CLOSE46.73BRL
VOLUME9.58m
MARKET CAP578bBRL
1Y CHANGE+43.65%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+43.78%
DAY RANGE46.52BRL-47.27BRL
52 WEEK RANGE30.96BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 46.83 |
8/14/2026 | 7:50:00 PM | 46.89 |
8/14/2026 | 7:45:00 PM | 46.73 |
8/14/2026 | 7:40:00 PM | 46.77 |
8/14/2026 | 7:35:00 PM | 46.70 |
8/14/2026 | 7:30:00 PM | 46.76 |
8/14/2026 | 7:25:00 PM | 46.87 |
8/14/2026 | 7:20:00 PM | 46.87 |
8/14/2026 | 7:15:00 PM | 46.85 |
8/14/2026 | 7:10:00 PM | 46.87 |
