Quote PETR3 Today | February 29, 2024 | 05:40 PMBloomberg Linea

PETR3

PETROBRAS - PETROLEO BRAS

41.15

BRL

-0.46-1.08%
OPEN41.75
PREV CLOSE41.60
VOLUME17.4m
MARKET CAP536b
1 YEAR+44.70
LOW 52 WEEK25.21
HIGH 52 WEEK44.50
YTD+6.72
52 WEEK RANGE25.21 - 44.50

Historical data about PETR3 rate

DateTimePrice
2/29/2024
1:00:00 PM41.96
2/29/2024
1:05:00 PM41.85
2/29/2024
1:10:00 PM41.67
2/29/2024
1:15:00 PM41.65
2/29/2024
1:20:00 PM41.86
2/29/2024
1:25:00 PM41.89
2/29/2024
1:30:00 PM42.37
2/29/2024
1:35:00 PM42.08
2/29/2024
1:40:00 PM42.14
2/29/2024
1:45:00 PM42.31
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel