Quote PETR3 mayo 13, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
48.98
BRL
-2.47%
-1.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN50.20BRL
PREVIOUS CLOSE50.22BRL
VOLUME11.7m
MARKET CAP607bBRL
1Y CHANGE+43.72%
52-WEEK LOW30.84BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+50.38%
DAY RANGE48.79BRL-50.40BRL
52 WEEK RANGE30.84BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 8:05:00 PM | 48.98 |
5/13/2026 | 7:50:00 PM | 49.02 |
5/13/2026 | 7:45:00 PM | 48.96 |
5/13/2026 | 7:40:00 PM | 48.95 |
5/13/2026 | 7:35:00 PM | 49.05 |
5/13/2026 | 7:30:00 PM | 48.91 |
5/13/2026 | 7:25:00 PM | 48.93 |
5/13/2026 | 7:20:00 PM | 48.95 |
5/13/2026 | 7:15:00 PM | 48.95 |
5/13/2026 | 7:10:00 PM | 48.97 |
