Quote PETR3 junio 26, 2026 | 08:00 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
42.25
BRL
-1.17%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.37BRL
PREVIOUS CLOSE42.75BRL
VOLUME8.62m
MARKET CAP522bBRL
1Y CHANGE+25.00%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.14BRL
YTD CHANGE+29.72%
DAY RANGE42.03BRL-42.62BRL
52 WEEK RANGE30.96BRL-56.14BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 8:00:00 PM | 42.25 |
6/26/2026 | 7:50:00 PM | 42.10 |
6/26/2026 | 7:45:00 PM | 42.11 |
6/26/2026 | 7:40:00 PM | 42.09 |
6/26/2026 | 7:35:00 PM | 42.09 |
6/26/2026 | 7:30:00 PM | 42.07 |
6/26/2026 | 7:25:00 PM | 42.11 |
6/26/2026 | 7:20:00 PM | 42.09 |
6/26/2026 | 7:15:00 PM | 42.12 |
6/26/2026 | 7:10:00 PM | 42.13 |
