Quote PETR3 Today | September 16, 2024 | 08:05 PMBloomberg Linea

PETR3

PETROBRAS - PETROLEO BRAS

40.77

BRL

+0.40+0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.80
PREV CLOSE40.37
VOLUME5.24m
MARKET CAP512b
1 YEAR+15.04
LOW 52 WEEK33.67
HIGH 52 WEEK44.77
YTD+8.90
DAY RANGE40.66 - 41.31
52 WEEK RANGE33.67 - 44.77

Historical data about PETR3 rate

DateTimePrice
9/16/2024
1:00:00 PM41.08
9/16/2024
1:05:00 PM41.01
9/16/2024
1:10:00 PM41.02
9/16/2024
1:15:00 PM41.05
9/16/2024
1:20:00 PM41.06
9/16/2024
1:25:00 PM41.06
9/16/2024
1:30:00 PM41.29
9/16/2024
1:35:00 PM41.22
9/16/2024
1:40:00 PM41.1
9/16/2024
1:45:00 PM41.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Exclusive: Aval Banker Urges Colombian Congress to Face Budget Reality

Vero Hones in on Growth in Brazil with Backing from Vinci Partners

Alec Oxenford Sees Dollar Avalanche for Argentina, Major Investors Based in Buenos Aires

What You Need to Know About Argentina’s Tax Amnesty Scheme, According to this Top Broker