Quote PETR3 Today | septiembre 29, 2026 | 08:10 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
54.06
BRL
+0.09%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.60BRL
PREVIOUS CLOSE54.01BRL
VOLUME9.86m
MARKET CAP670bBRL
1Y CHANGE+57.52%
52-WEEK LOW30.96BRL
52-WEEK HIGH56.65BRL
YTD CHANGE+65.98%
DAY RANGE52.91BRL-54.06BRL
52 WEEK RANGE30.96BRL-56.65BRL
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 8:10:00 PM | 54.06 |
9/29/2026 | 7:50:00 PM | 53.87 |
9/29/2026 | 7:45:00 PM | 53.81 |
9/29/2026 | 7:40:00 PM | 53.88 |
9/29/2026 | 7:35:00 PM | 53.85 |
9/29/2026 | 7:30:00 PM | 53.90 |
9/29/2026 | 7:25:00 PM | 53.80 |
9/29/2026 | 7:20:00 PM | 53.82 |
9/29/2026 | 7:15:00 PM | 53.80 |
9/29/2026 | 7:10:00 PM | 53.74 |
