Quote PETR4 agosto 12, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
41.45
BRL
-0.50%
-0.21 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.50BRL
PREVIOUS CLOSE41.66BRL
VOLUME63.8m
MARKET CAP570bBRL
1Y CHANGE+34.58%
52-WEEK LOW29.31BRL
52-WEEK HIGH50.69BRL
YTD CHANGE+34.49%
DAY RANGE41.15BRL-41.97BRL
52 WEEK RANGE29.31BRL-50.69BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:05:00 PM | 41.45 |
8/12/2026 | 7:50:00 PM | 41.41 |
8/12/2026 | 7:45:00 PM | 41.41 |
8/12/2026 | 7:40:00 PM | 41.41 |
8/12/2026 | 7:35:00 PM | 41.44 |
8/12/2026 | 7:30:00 PM | 41.42 |
8/12/2026 | 7:25:00 PM | 41.44 |
8/12/2026 | 7:20:00 PM | 41.51 |
8/12/2026 | 7:15:00 PM | 41.56 |
8/12/2026 | 7:10:00 PM | 41.55 |
