Quote PETR4 junio 24, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
38.29
BRL
-2.64%
-1.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN38.90BRL
PREVIOUS CLOSE39.33BRL
VOLUME59.1m
MARKET CAP527bBRL
1Y CHANGE+22.69%
52-WEEK LOW29.31BRL
52-WEEK HIGH50.69BRL
YTD CHANGE+24.24%
DAY RANGE38.13BRL-38.98BRL
52 WEEK RANGE29.31BRL-50.69BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 38.29 |
6/24/2026 | 7:50:00 PM | 38.35 |
6/24/2026 | 7:45:00 PM | 38.24 |
6/24/2026 | 7:40:00 PM | 38.20 |
6/24/2026 | 7:35:00 PM | 38.19 |
6/24/2026 | 7:30:00 PM | 38.18 |
6/24/2026 | 7:25:00 PM | 38.20 |
6/24/2026 | 7:20:00 PM | 38.19 |
6/24/2026 | 7:15:00 PM | 38.22 |
6/24/2026 | 7:10:00 PM | 38.21 |
