Quote PETR4 junio 02, 2023 | 08:05 PMBloomberg Linea

PETR4

PETROBRAS - PETROLEO BRAS-PR

27.18

BRL

+0.22+0.82%
OPEN27.43
PREV CLOSE26.96
VOLUME39.7m
MARKET CAP379b
1 YEAR-10.24
LOW 52 WEEK20.77
HIGH 52 WEEK38.39
YTD+10.94
DAY RANGE27.11 - 27.60
52 WEEK RANGE20.77 - 38.39

Historical data about PETR4 rate

DateTimePrice
6/2/2023
1:10:00 PM27.46
6/2/2023
1:15:00 PM27.49
6/2/2023
1:20:00 PM27.51
6/2/2023
1:25:00 PM27.45
6/2/2023
1:30:00 PM27.49
6/2/2023
1:35:00 PM27.42
6/2/2023
1:40:00 PM27.42
6/2/2023
1:45:00 PM27.34
6/2/2023
1:50:00 PM27.28
6/2/2023
1:55:00 PM27.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Wall Street Misses Out on Unexpected Rally in Local Emerging Markets Bonds

Mexico’s Former Ruling Party Fights to Maintain Last Strongholds in State Elections

Crucial Mexico State Votes in Election Poised to Amplify Official Party’s Footprint

Global Central Banks’ Decisions Add Suspense to US Fed’s June 14 Announcement