Quote PETR4 septiembre 25, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
47.99
BRL
-2.58%
-1.27 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN48.80BRL
PREVIOUS CLOSE49.26BRL
VOLUME37.7m
MARKET CAP656bBRL
1Y CHANGE+48.81%
52-WEEK LOW29.31BRL
52-WEEK HIGH50.70BRL
YTD CHANGE+55.71%
DAY RANGE47.92BRL-48.87BRL
52 WEEK RANGE29.31BRL-50.70BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 47.99 |
9/25/2026 | 7:50:00 PM | 48.04 |
9/25/2026 | 7:45:00 PM | 48.10 |
9/25/2026 | 7:40:00 PM | 48.09 |
9/25/2026 | 7:35:00 PM | 48.08 |
9/25/2026 | 7:30:00 PM | 48.03 |
9/25/2026 | 7:25:00 PM | 47.99 |
9/25/2026 | 7:20:00 PM | 48.06 |
9/25/2026 | 7:15:00 PM | 48.09 |
9/25/2026 | 7:10:00 PM | 48.09 |
