Quote PETR4 abril 10, 2026 | 08:05 PMBloomberg Linea

PETR4

PETROBRAS - PETROLEO BRAS-PR

49.03

BRL

+1.13+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.53
PREV CLOSE47.90
VOLUME42.7m
MARKET CAP669b
1 YEAR+53.94
LOW 52 WEEK28.86
HIGH 52 WEEK50.69
YTD+59.09
DAY RANGE47.53 - 49.03
52 WEEK RANGE28.86 - 50.69

Historical data about PETR4 rate

DateTimePrice
4/10/2026
1:00:00 PM47.88
4/10/2026
1:05:00 PM47.86
4/10/2026
1:10:00 PM47.94
4/10/2026
1:15:00 PM47.94
4/10/2026
1:20:00 PM47.92
4/10/2026
1:25:00 PM47.71
4/10/2026
1:30:00 PM48.06
4/10/2026
1:35:00 PM48.11
4/10/2026
1:40:00 PM48.18
4/10/2026
1:45:00 PM48.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024