Quote PETR4 Today | April 19, 2024 | 08:10 PMBloomberg Linea

PETR4

PETROBRAS - PETROLEO BRAS-PR

40.53

BRL

+0.68+1.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.05
PREV CLOSE39.85
VOLUME80.4m
MARKET CAP545b
1 YEAR+52.89
LOW 52 WEEK22.42
HIGH 52 WEEK42.94
YTD+8.83
DAY RANGE39.84 - 41.07
52 WEEK RANGE22.42 - 42.94

Historical data about PETR4 rate

DateTimePrice
4/19/2024
1:00:00 PM39.99
4/19/2024
1:05:00 PM39.98
4/19/2024
1:10:00 PM39.85
4/19/2024
1:15:00 PM39.97
4/19/2024
1:20:00 PM39.95
4/19/2024
1:25:00 PM39.95
4/19/2024
1:30:00 PM40.03
4/19/2024
1:35:00 PM40.11
4/19/2024
1:40:00 PM40.13
4/19/2024
1:45:00 PM40.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says

Mr. Lithium Has Advice for Argentina to Capitalize on its White Gold Rush

Banamex’s Future in the Hands of its Next Owner, According to CEO Manuel Romo

Exclusive: Mexican Finance Ministry Sees GDP Growing at 2.5% and Oil at US$58 in 2025