Quote PETR4 noviembre 10, 2026 | 08:50 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
44.95
BRL
-0.53%
-0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN45.08BRL
PREVIOUS CLOSE45.19BRL
VOLUME55.0m
MARKET CAP623bBRL
1Y CHANGE+35.39%
52-WEEK LOW29.53BRL
52-WEEK HIGH59.79BRL
YTD CHANGE+45.85%
DAY RANGE44.50BRL-45.69BRL
52 WEEK RANGE29.53BRL-59.79BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:50:00 PM | 45.12 |
11/10/2026 | 8:45:00 PM | 45.06 |
11/10/2026 | 8:40:00 PM | 44.96 |
11/10/2026 | 8:35:00 PM | 44.97 |
11/10/2026 | 8:30:00 PM | 44.98 |
11/10/2026 | 8:25:00 PM | 44.95 |
11/10/2026 | 8:20:00 PM | 44.97 |
11/10/2026 | 8:15:00 PM | 45.03 |
11/10/2026 | 8:10:00 PM | 45.01 |
11/10/2026 | 8:05:00 PM | 45.05 |
