Quote PETR4 Today | abril 29, 2026 | 07:15 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
49.18
BRL
+1.66+3.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.10
PREV CLOSE47.52
VOLUME38.6m
MARKET CAP676b
1 YEAR+60.73
LOW 52 WEEK28.86
HIGH 52 WEEK50.69
YTD+59.38
DAY RANGE48.00 - 49.13
52 WEEK RANGE28.86 - 50.69
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 48.19 |
4/29/2026 | 1:05:00 PM | 48.2 |
4/29/2026 | 1:10:00 PM | 48.13 |
4/29/2026 | 1:15:00 PM | 48.13 |
4/29/2026 | 1:20:00 PM | 48.31 |
4/29/2026 | 1:25:00 PM | 48.55 |
4/29/2026 | 1:30:00 PM | 48.56 |
4/29/2026 | 1:35:00 PM | 48.49 |
4/29/2026 | 1:40:00 PM | 48.45 |
4/29/2026 | 1:45:00 PM | 48.45 |
