Quote PETR4 abril 10, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
49.03
BRL
+1.13+2.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.53
PREV CLOSE47.90
VOLUME42.7m
MARKET CAP669b
1 YEAR+53.94
LOW 52 WEEK28.86
HIGH 52 WEEK50.69
YTD+59.09
DAY RANGE47.53 - 49.03
52 WEEK RANGE28.86 - 50.69
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 47.88 |
4/10/2026 | 1:05:00 PM | 47.86 |
4/10/2026 | 1:10:00 PM | 47.94 |
4/10/2026 | 1:15:00 PM | 47.94 |
4/10/2026 | 1:20:00 PM | 47.92 |
4/10/2026 | 1:25:00 PM | 47.71 |
4/10/2026 | 1:30:00 PM | 48.06 |
4/10/2026 | 1:35:00 PM | 48.11 |
4/10/2026 | 1:40:00 PM | 48.18 |
4/10/2026 | 1:45:00 PM | 48.22 |
