Quote PETR4 octubre 09, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
56.00
BRL
+0.94%
+0.52 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN55.45BRL
PREVIOUS CLOSE55.48BRL
VOLUME51.1m
MARKET CAP774bBRL
1Y CHANGE+87.04%
52-WEEK LOW29.31BRL
52-WEEK HIGH56.80BRL
YTD CHANGE+81.70%
DAY RANGE55.10BRL-56.80BRL
52 WEEK RANGE29.31BRL-56.80BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 56.00 |
10/9/2026 | 7:50:00 PM | 55.93 |
10/9/2026 | 7:45:00 PM | 56.07 |
10/9/2026 | 7:40:00 PM | 56.03 |
10/9/2026 | 7:35:00 PM | 56.15 |
10/9/2026 | 7:30:00 PM | 56.31 |
10/9/2026 | 7:25:00 PM | 56.07 |
10/9/2026 | 7:20:00 PM | 55.98 |
10/9/2026 | 7:15:00 PM | 55.91 |
10/9/2026 | 7:10:00 PM | 55.81 |
