Quote PETR4 julio 15, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
40.59
BRL
-0.17%
-0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.41BRL
PREVIOUS CLOSE40.66BRL
VOLUME25.6m
MARKET CAP560bBRL
1Y CHANGE+27.68%
52-WEEK LOW29.31BRL
52-WEEK HIGH50.69BRL
YTD CHANGE+31.70%
DAY RANGE40.23BRL-40.80BRL
52 WEEK RANGE29.31BRL-50.69BRL
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 8:05:00 PM | 40.59 |
7/15/2026 | 7:50:00 PM | 40.61 |
7/15/2026 | 7:45:00 PM | 40.63 |
7/15/2026 | 7:40:00 PM | 40.67 |
7/15/2026 | 7:35:00 PM | 40.67 |
7/15/2026 | 7:30:00 PM | 40.73 |
7/15/2026 | 7:25:00 PM | 40.68 |
7/15/2026 | 7:20:00 PM | 40.69 |
7/15/2026 | 7:15:00 PM | 40.68 |
7/15/2026 | 7:10:00 PM | 40.64 |
