Quote PFDAVIGR septiembre 25, 2026 | 07:55 PMBloomberg Linea
PFDAVIGR
DAVIVIENDA GROUP SA
39,200.00
COP
+0.51%
+200.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN39,000.00COP
PREVIOUS CLOSE39,000.00COP
VOLUME50.9k
MARKET CAP23.7tCOP
52-WEEK LOW22,020.00COP
52-WEEK HIGH41,240.00COP
YTD CHANGE+38.52%
DAY RANGE38,700.00COP-39,800.00COP
52 WEEK RANGE22,020.00COP-41,240.00COP
Historical data about PFDAVIGR rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 39,200.00 |
9/25/2026 | 7:35:00 PM | 39,780.00 |
9/25/2026 | 7:30:00 PM | 39,600.00 |
9/25/2026 | 6:35:00 PM | 39,500.00 |
9/25/2026 | 6:25:00 PM | 39,800.00 |
9/25/2026 | 5:50:00 PM | 39,780.00 |
9/25/2026 | 5:35:00 PM | 39,800.00 |
9/25/2026 | 5:30:00 PM | 39,400.00 |
9/25/2026 | 4:55:00 PM | 39,020.00 |
9/25/2026 | 4:50:00 PM | 39,100.00 |
