Quote PFDAVIGR Today | mayo 14, 2026 | 07:00 PMBloomberg Linea
PFDAVIGR
DAVIVIENDA GROUP SA
23,000.00
COP
+2.31%
+520.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN23,200.00COP
PREVIOUS CLOSE22,480.00COP
VOLUME39.6k
MARKET CAP12.4tCOP
52-WEEK LOW22,480.00COP
52-WEEK HIGH33,000.00COP
YTD CHANGE-18.73%
DAY RANGE22,720.00COP-23,200.00COP
52 WEEK RANGE22,480.00COP-33,000.00COP
Historical data about PFDAVIGR rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:00:00 PM | 23,000.00 |
5/14/2026 | 6:55:00 PM | 23,000.00 |
5/14/2026 | 6:50:00 PM | 22,840.00 |
5/14/2026 | 6:20:00 PM | 23,000.00 |
5/14/2026 | 6:15:00 PM | 23,000.00 |
5/14/2026 | 6:05:00 PM | 22,980.00 |
5/14/2026 | 6:00:00 PM | 22,800.00 |
5/14/2026 | 5:45:00 PM | 22,760.00 |
5/14/2026 | 5:35:00 PM | 22,760.00 |
5/14/2026 | 5:20:00 PM | 22,720.00 |
