Quote PFDAVIGR noviembre 11, 2026 | 08:55 PMBloomberg Linea
PFDAVIGR
DAVIVIENDA GROUP SA
36,040.00
COP
-3.17%
-1,180.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN37,240.00COP
PREVIOUS CLOSE37,220.00COP
VOLUME140k
MARKET CAP21.8tCOP
52-WEEK LOW22,020.00COP
52-WEEK HIGH41,240.00COP
YTD CHANGE+27.35%
DAY RANGE36,040.00COP-37,820.00COP
52 WEEK RANGE22,020.00COP-41,240.00COP
Historical data about PFDAVIGR rate
| Date | Time | Price |
|---|---|---|
11/11/2026 | 8:55:00 PM | 36,040.00 |
11/11/2026 | 6:50:00 PM | 37,300.00 |
11/11/2026 | 6:25:00 PM | 37,360.00 |
11/11/2026 | 6:10:00 PM | 37,060.00 |
11/11/2026 | 5:55:00 PM | 37,060.00 |
11/11/2026 | 5:45:00 PM | 37,060.00 |
11/11/2026 | 4:55:00 PM | 37,420.00 |
11/11/2026 | 4:50:00 PM | 37,420.00 |
11/11/2026 | 4:45:00 PM | 37,820.00 |
11/11/2026 | 4:30:00 PM | 37,400.00 |
