Quote PFDAVVND Today | mayo 14, 2026 | 07:55 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
20,440.00
COP
-0.97%
-200.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN20,900.00COP
PREVIOUS CLOSE20,640.00COP
VOLUME26.2k
MARKET CAP9.97tCOP
1Y CHANGE-15.47%
52-WEEK LOW20,040.00COP
52-WEEK HIGH31,480.00COP
YTD CHANGE-17.65%
DAY RANGE20,440.00COP-21,140.00COP
52 WEEK RANGE20,040.00COP-31,480.00COP
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
5/14/2026 | 7:55:00 PM | 20,440.00 |
5/14/2026 | 7:40:00 PM | 20,980.00 |
5/14/2026 | 7:15:00 PM | 21,000.00 |
5/14/2026 | 6:50:00 PM | 21,060.00 |
5/14/2026 | 6:40:00 PM | 21,000.00 |
5/14/2026 | 5:25:00 PM | 21,080.00 |
5/14/2026 | 5:05:00 PM | 21,060.00 |
5/14/2026 | 4:55:00 PM | 20,800.00 |
5/14/2026 | 4:50:00 PM | 20,920.00 |
5/14/2026 | 4:25:00 PM | 20,820.00 |
