Quote PFDAVVND abril 10, 2026 | 07:55 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
25,200.00
COP
+740.00+3.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN24,420.00
PREV CLOSE24,460.00
VOLUME19.1k
MARKET CAP12.3t
1 YEAR+24.02
LOW 52 WEEK20,260.00
HIGH 52 WEEK31,480.00
YTD+1.53
DAY RANGE24,400.00 - 25,200.00
52 WEEK RANGE20,260.00 - 31,480.00
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:50:00 PM | 24420 |
4/10/2026 | 2:50:00 PM | 24400 |
4/10/2026 | 3:25:00 PM | 24800 |
4/10/2026 | 3:30:00 PM | 24800 |
4/10/2026 | 4:00:00 PM | 24800 |
4/10/2026 | 4:05:00 PM | 25100 |
4/10/2026 | 4:10:00 PM | 24980 |
4/10/2026 | 4:15:00 PM | 24600 |
4/10/2026 | 4:55:00 PM | 25080 |
4/10/2026 | 5:00:00 PM | 24980 |
