Quote PFDAVVND octubre 08, 2026 | 07:55 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
30,800.00
COP
+3.01%
+900.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN30,000.00COP
PREVIOUS CLOSE29,900.00COP
VOLUME17.4k
MARKET CAP15.0tCOP
1Y CHANGE+22.71%
52-WEEK LOW20,040.00COP
52-WEEK HIGH31,900.00COP
YTD CHANGE+24.09%
DAY RANGE29,320.00COP-31,900.00COP
52 WEEK RANGE20,040.00COP-31,900.00COP
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:55:00 PM | 30,800.00 |
10/8/2026 | 7:15:00 PM | 30,820.00 |
10/8/2026 | 7:00:00 PM | 30,800.00 |
10/8/2026 | 6:55:00 PM | 30,800.00 |
10/8/2026 | 6:50:00 PM | 30,600.00 |
10/8/2026 | 6:45:00 PM | 30,700.00 |
10/8/2026 | 5:30:00 PM | 31,900.00 |
10/8/2026 | 5:05:00 PM | 31,000.00 |
10/8/2026 | 3:25:00 PM | 29,960.00 |
10/8/2026 | 3:20:00 PM | 29,320.00 |
