Quote PFDAVVND octubre 09, 2026 | 07:55 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
31,460.00
COP
+2.14%
+660.00 COP1D
1M
3M
YTD
1A
3A
5A
OPEN30,500.00COP
PREVIOUS CLOSE30,800.00COP
VOLUME26.9k
MARKET CAP15.3tCOP
1Y CHANGE+24.84%
52-WEEK LOW20,040.00COP
52-WEEK HIGH31,900.00COP
YTD CHANGE+26.75%
DAY RANGE30,500.00COP-31,640.00COP
52 WEEK RANGE20,040.00COP-31,900.00COP
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 31,460.00 |
10/9/2026 | 7:40:00 PM | 30,820.00 |
10/9/2026 | 7:35:00 PM | 30,820.00 |
10/9/2026 | 7:25:00 PM | 30,800.00 |
10/9/2026 | 7:10:00 PM | 30,800.00 |
10/9/2026 | 6:35:00 PM | 30,800.00 |
10/9/2026 | 6:20:00 PM | 30,820.00 |
10/9/2026 | 6:00:00 PM | 30,820.00 |
10/9/2026 | 5:35:00 PM | 30,800.00 |
10/9/2026 | 5:00:00 PM | 31,000.00 |
