Quote PFE julio 09, 2026 | 07:55 PMBloomberg Linea
PFE
PFIZER INC
24.25
USD
+0.83%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN24.07USD
PREVIOUS CLOSE24.05USD
VOLUME7.38m
MARKET CAP138bUSD
1Y CHANGE-5.93%
52-WEEK LOW23.115USD
52-WEEK HIGH28.74USD
YTD CHANGE-2.61%
DAY RANGE24.01USD-24.295USD
52 WEEK RANGE23.115USD-28.74USD
Historical data about PFE rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 24.250 |
7/9/2026 | 7:50:00 PM | 24.250 |
7/9/2026 | 7:45:00 PM | 24.260 |
7/9/2026 | 7:40:00 PM | 24.230 |
7/9/2026 | 7:35:00 PM | 24.185 |
7/9/2026 | 7:30:00 PM | 24.185 |
7/9/2026 | 7:25:00 PM | 24.190 |
7/9/2026 | 7:20:00 PM | 24.185 |
7/9/2026 | 7:15:00 PM | 24.185 |
7/9/2026 | 7:10:00 PM | 24.185 |
