Quote PFE mayo 31, 2023 | 07:55 PMBloomberg Linea
PFE
PFIZER INC
38.02
USD
+1.01+2.73%
OPEN37.04
PREV CLOSE37.01
VOLUME16.5m
MARKET CAP215b
1 YEAR-27.40
LOW 52 WEEK36.17
HIGH 52 WEEK54.93
YTD-25.80
DAY RANGE36.87 - 38.22
52 WEEK RANGE36.17 - 54.93
Historical data about PFE rate
| Date | Time | Price |
|---|---|---|
5/31/2023 | 1:30:00 PM | 37.01 |
5/31/2023 | 1:35:00 PM | 37.005 |
5/31/2023 | 1:40:00 PM | 37.06 |
5/31/2023 | 1:45:00 PM | 37.09 |
5/31/2023 | 1:50:00 PM | 37.2 |
5/31/2023 | 1:55:00 PM | 37.16 |
5/31/2023 | 2:00:00 PM | 37.225 |
5/31/2023 | 2:05:00 PM | 37.28 |
5/31/2023 | 2:10:00 PM | 37.295 |
5/31/2023 | 2:15:00 PM | 37.29 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/IOMQGS5UJRGD5FCPGUEVJHND3E.jpg "Chile’s IPSA Index Leads LatAm Market Losses; Dow Jones Closes Month Lower")
Chile’s IPSA Index Leads LatAm Market Losses; Dow Jones Closes Month Lower
Chile’s stock market index fell more than 2% on Wednesday on a mixed day for Latin America, while the NYSE closed with losses
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QNENMP6LOFE6JCF5BI3KSPXDYQ.jpg "Electric Vehicle Boom Brings $95B Investment to Latin American Copper-Mining Projects")
Electric Vehicle Boom Brings $95B Investment to Latin American Copper-Mining Projects
Chile, Peru and Argentina are leading the wave of investment by mining and automotive companies in the region
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/33LBRFROT5FETGO5P7I4QIM5K4.jpg "‘Manhattanhenge’: When to See the Solar Phenomenon In New York City")
‘Manhattanhenge’: When to See the Solar Phenomenon In New York City
The spectacular alignment of the setting sun and the skyscrapers of the Big Apple occurs twice a year, bringing thousands of locals and visitors eager to snap the perfect photograph
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/QDZEVX5E3VFT3LG4I5VKQEJMQY.jpg "US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico")
US Sanctions Chinese Firms Over Machines Used to Make Fentanyl Pills in Mexico
As part of the scheme, the US says a Chinese company sold the machines to a pill supplier in Mexico that used them to create a series of “superlabs” capable of producing millions of fentanyl-laced pills every week