Quote PFE Today | abril 28, 2026 | 03:00 PMBloomberg Linea
PFE
PFIZER INC
26.72
USD
-0.07-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.50
PREV CLOSE26.79
VOLUME1.19m
MARKET CAP154b
1 YEAR+15.92
LOW 52 WEEK21.97
HIGH 52 WEEK28.74
YTD+7.31
DAY RANGE27.08 - 27.50
52 WEEK RANGE21.97 - 28.74
Historical data about PFE rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 27.18 |
4/28/2026 | 1:35:00 PM | 27.12 |
4/28/2026 | 1:40:00 PM | 27.12 |
4/28/2026 | 1:45:00 PM | 27 |
4/28/2026 | 1:50:00 PM | 27.055 |
4/28/2026 | 1:55:00 PM | 27.025 |
4/28/2026 | 2:00:00 PM | 27.03 |
4/28/2026 | 2:05:00 PM | 26.975 |
4/28/2026 | 2:10:00 PM | 26.98 |
4/28/2026 | 2:15:00 PM | 26.87 |
