Quote PG agosto 17, 2026 | 07:55 PMBloomberg Linea
PG
PROCTER & GAMBLE CO/THE
143.12
USD
-0.99%
-1.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN143.25USD
PREVIOUS CLOSE144.55USD
VOLUME2.63m
MARKET CAP333bUSD
1Y CHANGE-7.28%
52-WEEK LOW137.63USD
52-WEEK HIGH167.25USD
YTD CHANGE-0.13%
DAY RANGE142.48USD-143.955USD
52 WEEK RANGE137.63USD-167.25USD
Historical data about PG rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 143.130 |
8/17/2026 | 7:50:00 PM | 143.060 |
8/17/2026 | 7:45:00 PM | 143.130 |
8/17/2026 | 7:40:00 PM | 142.970 |
8/17/2026 | 7:35:00 PM | 142.870 |
8/17/2026 | 7:30:00 PM | 142.990 |
8/17/2026 | 7:25:00 PM | 143.110 |
8/17/2026 | 7:20:00 PM | 143.180 |
8/17/2026 | 7:15:00 PM | 143.150 |
8/17/2026 | 7:10:00 PM | 143.110 |
