Quote PG Today | agosto 19, 2026 | 05:25 PMBloomberg Linea

PG

PROCTER & GAMBLE CO/THE

144.29

USD

+0.59%
+0.84 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN144.25USD
PREVIOUS CLOSE143.45USD
VOLUME694k
MARKET CAP335bUSD
1Y CHANGE-8.91%
52-WEEK LOW137.63USD
52-WEEK HIGH167.25USD
YTD CHANGE+0.68%
DAY RANGE143.69USD-146.21USD
52 WEEK RANGE137.63USD-167.25USD

Historical data about PG rate

DateTimePrice
8/19/2026
5:25:00 PM144.29
8/19/2026
5:20:00 PM144.30
8/19/2026
5:15:00 PM144.21
8/19/2026
5:10:00 PM144.13
8/19/2026
5:05:00 PM144.02
8/19/2026
5:00:00 PM143.94
8/19/2026
4:55:00 PM144.13
8/19/2026
4:50:00 PM144.09
8/19/2026
4:45:00 PM144.26
8/19/2026
4:40:00 PM144.06
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024