Quote PG abril 29, 2026 | 07:55 PMBloomberg Linea
PG
PROCTER & GAMBLE CO/THE
146.46
USD
-2.71-1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN148.35
PREV CLOSE149.17
VOLUME1.86m
MARKET CAP341b
1 YEAR-9.91
LOW 52 WEEK137.63
HIGH 52 WEEK170.99
YTD+2.20
DAY RANGE145.91 - 148.35
52 WEEK RANGE137.63 - 170.99
Historical data about PG rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 147.81 |
4/29/2026 | 1:35:00 PM | 148 |
4/29/2026 | 1:40:00 PM | 147.87 |
4/29/2026 | 1:45:00 PM | 148.09 |
4/29/2026 | 1:50:00 PM | 147.74 |
4/29/2026 | 1:55:00 PM | 147.15 |
4/29/2026 | 2:00:00 PM | 147.36 |
4/29/2026 | 2:05:00 PM | 147.17 |
4/29/2026 | 2:10:00 PM | 146.82 |
4/29/2026 | 2:15:00 PM | 146.67 |



