Quote PG Today | agosto 19, 2026 | 05:25 PMBloomberg Linea
PG
PROCTER & GAMBLE CO/THE
144.29
USD
+0.59%
+0.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN144.25USD
PREVIOUS CLOSE143.45USD
VOLUME694k
MARKET CAP335bUSD
1Y CHANGE-8.91%
52-WEEK LOW137.63USD
52-WEEK HIGH167.25USD
YTD CHANGE+0.68%
DAY RANGE143.69USD-146.21USD
52 WEEK RANGE137.63USD-167.25USD
Historical data about PG rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 5:25:00 PM | 144.29 |
8/19/2026 | 5:20:00 PM | 144.30 |
8/19/2026 | 5:15:00 PM | 144.21 |
8/19/2026 | 5:10:00 PM | 144.13 |
8/19/2026 | 5:05:00 PM | 144.02 |
8/19/2026 | 5:00:00 PM | 143.94 |
8/19/2026 | 4:55:00 PM | 144.13 |
8/19/2026 | 4:50:00 PM | 144.09 |
8/19/2026 | 4:45:00 PM | 144.26 |
8/19/2026 | 4:40:00 PM | 144.06 |
