Quote PG abril 10, 2026 | 07:55 PMBloomberg Linea
PG
PROCTER & GAMBLE CO/THE
145.16
USD
-1.50-1.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN146.68
PREV CLOSE146.66
VOLUME2.15m
MARKET CAP337b
1 YEAR-13.03
LOW 52 WEEK137.63
HIGH 52 WEEK171.65
YTD+1.29
DAY RANGE144.81 - 146.68
52 WEEK RANGE137.63 - 171.65
Historical data about PG rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 145.71 |
4/10/2026 | 1:35:00 PM | 146.13 |
4/10/2026 | 1:40:00 PM | 146.06 |
4/10/2026 | 1:45:00 PM | 146.04 |
4/10/2026 | 1:50:00 PM | 146.2 |
4/10/2026 | 1:55:00 PM | 146.12 |
4/10/2026 | 2:00:00 PM | 146.39 |
4/10/2026 | 2:05:00 PM | 146.4 |
4/10/2026 | 2:10:00 PM | 146.305 |
4/10/2026 | 2:15:00 PM | 146.17 |



