Quote PGC Today | julio 27, 2026 | 07:55 PMBloomberg Linea
PGC
PEAPACK GLADSTONE FINL CORP
47.235
USD
+2.13%
+0.985 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.50USD
PREVIOUS CLOSE46.25USD
VOLUME3.86k
MARKET CAP837mUSD
1Y CHANGE+79.06%
52-WEEK LOW24.74USD
52-WEEK HIGH48.48USD
YTD CHANGE+69.42%
DAY RANGE46.50USD-47.235USD
52 WEEK RANGE24.74USD-48.48USD
Historical data about PGC rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 47.235 |
7/27/2026 | 7:50:00 PM | 47.200 |
7/27/2026 | 7:40:00 PM | 47.040 |
7/27/2026 | 7:35:00 PM | 47.100 |
7/27/2026 | 7:30:00 PM | 47.070 |
7/27/2026 | 7:25:00 PM | 47.100 |
7/27/2026 | 7:00:00 PM | 47.020 |
7/27/2026 | 6:55:00 PM | 47.080 |
7/27/2026 | 6:50:00 PM | 47.030 |
7/27/2026 | 6:45:00 PM | 46.980 |
