Quote PGEN abril 13, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
4.18
USD
+0.02+0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.15
PREV CLOSE4.16
VOLUME32.9k
MARKET CAP1.48b
1 YEAR+198.21
LOW 52 WEEK1.24
HIGH 52 WEEK5.47
YTD0.00
DAY RANGE4.11 - 4.24
52 WEEK RANGE1.24 - 5.47
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:30:00 PM | 4.18 |
4/13/2026 | 1:35:00 PM | 4.18 |
4/13/2026 | 1:50:00 PM | 4.215 |
4/13/2026 | 1:55:00 PM | 4.225 |
4/13/2026 | 2:05:00 PM | 4.205 |
4/13/2026 | 2:10:00 PM | 4.215 |
4/13/2026 | 2:15:00 PM | 4.18 |
4/13/2026 | 2:20:00 PM | 4.19 |
4/13/2026 | 2:30:00 PM | 4.185 |
4/13/2026 | 2:35:00 PM | 4.195 |
