Quote PGEN julio 15, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
5.125
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.09USD
PREVIOUS CLOSE5.125USD
VOLUME38.9k
MARKET CAP1.83bUSD
1Y CHANGE+178.53%
52-WEEK LOW1.475USD
52-WEEK HIGH6.04USD
YTD CHANGE+22.75%
DAY RANGE5.04USD-5.145USD
52 WEEK RANGE1.475USD-6.04USD
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 5.125 |
7/15/2026 | 7:50:00 PM | 5.100 |
7/15/2026 | 7:45:00 PM | 5.110 |
7/15/2026 | 7:40:00 PM | 5.110 |
7/15/2026 | 7:35:00 PM | 5.115 |
7/15/2026 | 7:30:00 PM | 5.105 |
7/15/2026 | 7:25:00 PM | 5.105 |
7/15/2026 | 7:20:00 PM | 5.090 |
7/15/2026 | 7:00:00 PM | 5.090 |
7/15/2026 | 6:55:00 PM | 5.090 |
