Quote PGEN septiembre 11, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
6.845
USD
+2.55%
+0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.88USD
PREVIOUS CLOSE6.675USD
VOLUME41.2k
MARKET CAP2.45bUSD
1Y CHANGE+80.37%
52-WEEK LOW2.995USD
52-WEEK HIGH7.675USD
YTD CHANGE+63.95%
DAY RANGE6.77USD-6.90USD
52 WEEK RANGE2.995USD-7.675USD
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 6.845 |
9/11/2026 | 7:50:00 PM | 6.850 |
9/11/2026 | 7:45:00 PM | 6.870 |
9/11/2026 | 7:40:00 PM | 6.890 |
9/11/2026 | 7:25:00 PM | 6.890 |
9/11/2026 | 7:20:00 PM | 6.890 |
9/11/2026 | 7:15:00 PM | 6.890 |
9/11/2026 | 7:10:00 PM | 6.895 |
9/11/2026 | 7:05:00 PM | 6.885 |
9/11/2026 | 7:00:00 PM | 6.880 |
