Quote PGEN julio 24, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
5.395
USD
-2.79%
-0.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.57USD
PREVIOUS CLOSE5.55USD
VOLUME55.3k
MARKET CAP1.92bUSD
1Y CHANGE+241.46%
52-WEEK LOW1.545USD
52-WEEK HIGH6.04USD
YTD CHANGE+29.22%
DAY RANGE5.295USD-5.605USD
52 WEEK RANGE1.545USD-6.04USD
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.395 |
7/24/2026 | 7:50:00 PM | 5.400 |
7/24/2026 | 7:45:00 PM | 5.345 |
7/24/2026 | 7:40:00 PM | 5.350 |
7/24/2026 | 7:35:00 PM | 5.370 |
7/24/2026 | 7:30:00 PM | 5.305 |
7/24/2026 | 7:25:00 PM | 5.305 |
7/24/2026 | 7:20:00 PM | 5.305 |
7/24/2026 | 7:15:00 PM | 5.305 |
7/24/2026 | 7:10:00 PM | 5.300 |
