Quote PGEN Today | abril 29, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
4.13
USD
+0.09+2.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.94
PREV CLOSE4.04
VOLUME41.5k
MARKET CAP1.46b
1 YEAR+167.86
LOW 52 WEEK1.24
HIGH 52 WEEK5.47
YTD-1.20
DAY RANGE3.93 - 4.20
52 WEEK RANGE1.24 - 5.47
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 4.025 |
4/29/2026 | 1:40:00 PM | 4 |
4/29/2026 | 1:45:00 PM | 3.965 |
4/29/2026 | 1:50:00 PM | 3.965 |
4/29/2026 | 1:55:00 PM | 4.01 |
4/29/2026 | 2:00:00 PM | 3.98 |
4/29/2026 | 2:05:00 PM | 3.975 |
4/29/2026 | 2:10:00 PM | 3.965 |
4/29/2026 | 2:15:00 PM | 4.01 |
4/29/2026 | 2:20:00 PM | 4.04 |
