Quote PHVS julio 27, 2026 | 07:55 PMBloomberg Linea
PHVS
PHARVARIS NV
33.96
USD
-0.50%
-0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.05USD
PREVIOUS CLOSE34.13USD
VOLUME7.48k
MARKET CAP2.37bUSD
1Y CHANGE+65.09%
52-WEEK LOW19.215USD
52-WEEK HIGH36.48USD
YTD CHANGE+22.11%
DAY RANGE33.96USD-34.30USD
52 WEEK RANGE19.215USD-36.48USD
Historical data about PHVS rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 33.96 |
7/27/2026 | 7:45:00 PM | 34.25 |
7/27/2026 | 6:25:00 PM | 34.14 |
7/27/2026 | 5:55:00 PM | 34.15 |
7/27/2026 | 5:10:00 PM | 34.11 |
7/27/2026 | 5:00:00 PM | 34.06 |
7/27/2026 | 4:55:00 PM | 34.06 |
7/27/2026 | 4:40:00 PM | 34.07 |
7/27/2026 | 4:35:00 PM | 34.10 |
7/27/2026 | 4:20:00 PM | 34.10 |
