Quote PHVS abril 29, 2026 | 07:55 PMBloomberg Linea
PHVS
PHARVARIS NV
29.76
USD
+1.55+5.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.83
PREV CLOSE28.21
VOLUME17.5k
MARKET CAP1.95b
1 YEAR+74.49
LOW 52 WEEK15.39
HIGH 52 WEEK30.18
YTD+7.01
DAY RANGE28.56 - 30.18
52 WEEK RANGE15.39 - 30.18
Historical data about PHVS rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 28.97 |
4/29/2026 | 1:40:00 PM | 28.96 |
4/29/2026 | 2:05:00 PM | 28.87 |
4/29/2026 | 2:20:00 PM | 28.56 |
4/29/2026 | 2:25:00 PM | 28.8 |
4/29/2026 | 2:30:00 PM | 29.14 |
4/29/2026 | 2:40:00 PM | 29.5 |
4/29/2026 | 2:55:00 PM | 29.48 |
4/29/2026 | 3:00:00 PM | 29.33 |
4/29/2026 | 3:05:00 PM | 29.3 |
