Quote PHVS julio 27, 2026 | 07:55 PMBloomberg Linea

PHVS

PHARVARIS NV

33.96

USD

-0.50%
-0.17 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN34.05USD
PREVIOUS CLOSE34.13USD
VOLUME7.48k
MARKET CAP2.37bUSD
1Y CHANGE+65.09%
52-WEEK LOW19.215USD
52-WEEK HIGH36.48USD
YTD CHANGE+22.11%
DAY RANGE33.96USD-34.30USD
52 WEEK RANGE19.215USD-36.48USD

Historical data about PHVS rate

DateTimePrice
7/27/2026
7:55:00 PM33.96
7/27/2026
7:45:00 PM34.25
7/27/2026
6:25:00 PM34.14
7/27/2026
5:55:00 PM34.15
7/27/2026
5:10:00 PM34.11
7/27/2026
5:00:00 PM34.06
7/27/2026
4:55:00 PM34.06
7/27/2026
4:40:00 PM34.07
7/27/2026
4:35:00 PM34.10
7/27/2026
4:20:00 PM34.10
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024