Quote PHVS julio 10, 2026 | 07:55 PMBloomberg Linea

PHVS

PHARVARIS NV

35.11

USD

-2.36%
-0.85 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN34.82USD
PREVIOUS CLOSE35.96USD
VOLUME9.77k
MARKET CAP2.45bUSD
1Y CHANGE+44.55%
52-WEEK LOW19.215USD
52-WEEK HIGH36.48USD
YTD CHANGE+26.25%
DAY RANGE34.38USD-35.18USD
52 WEEK RANGE19.215USD-36.48USD

Historical data about PHVS rate

DateTimePrice
7/10/2026
7:55:00 PM35.110
7/10/2026
7:50:00 PM35.060
7/10/2026
7:45:00 PM34.995
7/10/2026
7:30:00 PM35.090
7/10/2026
7:25:00 PM34.960
7/10/2026
7:20:00 PM34.880
7/10/2026
6:50:00 PM35.070
7/10/2026
6:45:00 PM34.930
7/10/2026
6:40:00 PM34.890
7/10/2026
6:25:00 PM34.890
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024