Quote PHVS abril 29, 2026 | 07:55 PMBloomberg Linea

PHVS

PHARVARIS NV

29.76

USD

+1.55+5.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.83
PREV CLOSE28.21
VOLUME17.5k
MARKET CAP1.95b
1 YEAR+74.49
LOW 52 WEEK15.39
HIGH 52 WEEK30.18
YTD+7.01
DAY RANGE28.56 - 30.18
52 WEEK RANGE15.39 - 30.18

Historical data about PHVS rate

DateTimePrice
4/29/2026
1:35:00 PM28.97
4/29/2026
1:40:00 PM28.96
4/29/2026
2:05:00 PM28.87
4/29/2026
2:20:00 PM28.56
4/29/2026
2:25:00 PM28.8
4/29/2026
2:30:00 PM29.14
4/29/2026
2:40:00 PM29.5
4/29/2026
2:55:00 PM29.48
4/29/2026
3:00:00 PM29.33
4/29/2026
3:05:00 PM29.3
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024