Quote PHVS julio 10, 2026 | 07:55 PMBloomberg Linea
PHVS
PHARVARIS NV
35.11
USD
-2.36%
-0.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.82USD
PREVIOUS CLOSE35.96USD
VOLUME9.77k
MARKET CAP2.45bUSD
1Y CHANGE+44.55%
52-WEEK LOW19.215USD
52-WEEK HIGH36.48USD
YTD CHANGE+26.25%
DAY RANGE34.38USD-35.18USD
52 WEEK RANGE19.215USD-36.48USD
Historical data about PHVS rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 35.110 |
7/10/2026 | 7:50:00 PM | 35.060 |
7/10/2026 | 7:45:00 PM | 34.995 |
7/10/2026 | 7:30:00 PM | 35.090 |
7/10/2026 | 7:25:00 PM | 34.960 |
7/10/2026 | 7:20:00 PM | 34.880 |
7/10/2026 | 6:50:00 PM | 35.070 |
7/10/2026 | 6:45:00 PM | 34.930 |
7/10/2026 | 6:40:00 PM | 34.890 |
7/10/2026 | 6:25:00 PM | 34.890 |
