Quote PINFRA* abril 20, 2026 | 07:55 PMBloomberg Linea
PINFRA*
PROMOTORA Y OPERADORA DE INF
292.84
MXN
+0.51+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN292.33
PREV CLOSE292.33
VOLUME337k
MARKET CAP121b
1 YEAR+32.47
LOW 52 WEEK207.50
HIGH 52 WEEK313.54
YTD+9.54
DAY RANGE287.92 - 295.48
52 WEEK RANGE207.50 - 313.54
Historical data about PINFRA* rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 288.03 |
4/20/2026 | 1:35:00 PM | 290.23 |
4/20/2026 | 1:40:00 PM | 290.81 |
4/20/2026 | 1:45:00 PM | 293.33 |
4/20/2026 | 1:50:00 PM | 292.1 |
4/20/2026 | 1:55:00 PM | 292.37 |
4/20/2026 | 2:00:00 PM | 291.98 |
4/20/2026 | 2:05:00 PM | 291.18 |
4/20/2026 | 2:10:00 PM | 291.53 |
4/20/2026 | 2:15:00 PM | 291.71 |
