Quote PINFRA* abril 17, 2026 | 07:55 PMBloomberg Linea
PINFRA*
PROMOTORA Y OPERADORA DE INF
292.33
MXN
+2.79+0.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN288.09
PREV CLOSE289.54
VOLUME421k
MARKET CAP121b
1 YEAR+32.16
LOW 52 WEEK207.50
HIGH 52 WEEK313.54
YTD+9.35
DAY RANGE286.18 - 293.20
52 WEEK RANGE207.50 - 313.54
Historical data about PINFRA* rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 290.86 |
4/17/2026 | 1:35:00 PM | 290.29 |
4/17/2026 | 1:40:00 PM | 290.93 |
4/17/2026 | 1:45:00 PM | 289.88 |
4/17/2026 | 1:50:00 PM | 290.31 |
4/17/2026 | 1:55:00 PM | 289.9 |
4/17/2026 | 2:00:00 PM | 289.12 |
4/17/2026 | 2:05:00 PM | 289.5 |
4/17/2026 | 2:10:00 PM | 288.08 |
4/17/2026 | 2:15:00 PM | 288.57 |
