Quote PLAY agosto 11, 2026 | 07:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
10.035
USD
+1.67%
+0.165 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.865USD
PREVIOUS CLOSE9.87USD
VOLUME12.6k
MARKET CAP349mUSD
1Y CHANGE-61.34%
52-WEEK LOW9.495USD
52-WEEK HIGH26.68USD
YTD CHANGE-38.09%
DAY RANGE9.85USD-10.14USD
52 WEEK RANGE9.495USD-26.68USD
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 10.035 |
8/11/2026 | 7:45:00 PM | 10.050 |
8/11/2026 | 7:40:00 PM | 10.045 |
8/11/2026 | 7:30:00 PM | 10.060 |
8/11/2026 | 7:15:00 PM | 10.040 |
8/11/2026 | 7:05:00 PM | 10.040 |
8/11/2026 | 6:55:00 PM | 10.060 |
8/11/2026 | 6:50:00 PM | 10.020 |
8/11/2026 | 6:40:00 PM | 9.950 |
8/11/2026 | 6:35:00 PM | 9.990 |
