Quote PLAY agosto 20, 2026 | 07:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
9.86
USD
-1.15%
-0.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.90USD
PREVIOUS CLOSE9.975USD
VOLUME16.5k
MARKET CAP343mUSD
1Y CHANGE-58.90%
52-WEEK LOW9.495USD
52-WEEK HIGH26.255USD
YTD CHANGE-39.17%
DAY RANGE9.56USD-9.94USD
52 WEEK RANGE9.495USD-26.255USD
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 9.860 |
8/20/2026 | 7:50:00 PM | 9.910 |
8/20/2026 | 7:45:00 PM | 9.850 |
8/20/2026 | 7:35:00 PM | 9.940 |
8/20/2026 | 7:30:00 PM | 9.910 |
8/20/2026 | 7:25:00 PM | 9.890 |
8/20/2026 | 7:20:00 PM | 9.890 |
8/20/2026 | 7:15:00 PM | 9.870 |
8/20/2026 | 7:10:00 PM | 9.825 |
8/20/2026 | 7:05:00 PM | 9.820 |
