Quote PLAY mayo 01, 2026 | 07:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
11.64
USD
+0.40+3.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.28
PREV CLOSE11.24
VOLUME16.9k
MARKET CAP404m
1 YEAR-39.67
LOW 52 WEEK9.62
HIGH 52 WEEK35.29
YTD-28.22
DAY RANGE11.28 - 12.05
52 WEEK RANGE9.62 - 35.29
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 11.275 |
5/1/2026 | 1:45:00 PM | 11.4 |
5/1/2026 | 1:50:00 PM | 11.43 |
5/1/2026 | 2:05:00 PM | 11.75 |
5/1/2026 | 2:10:00 PM | 11.95 |
5/1/2026 | 2:30:00 PM | 11.88 |
5/1/2026 | 2:55:00 PM | 11.9 |
5/1/2026 | 3:00:00 PM | 11.83 |
5/1/2026 | 3:40:00 PM | 11.73 |
5/1/2026 | 3:55:00 PM | 11.74 |
