Quote PLAY abril 21, 2026 | 07:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
12.81
USD
-1.02-7.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.99
PREV CLOSE13.83
VOLUME15.8k
MARKET CAP445m
1 YEAR-35.27
LOW 52 WEEK9.62
HIGH 52 WEEK35.29
YTD-20.97
DAY RANGE12.81 - 13.99
52 WEEK RANGE9.62 - 35.29
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:45:00 PM | 13.985 |
4/21/2026 | 2:00:00 PM | 13.71 |
4/21/2026 | 2:05:00 PM | 13.79 |
4/21/2026 | 2:10:00 PM | 13.73 |
4/21/2026 | 2:15:00 PM | 13.66 |
4/21/2026 | 3:00:00 PM | 13.31 |
4/21/2026 | 3:10:00 PM | 13.43 |
4/21/2026 | 3:45:00 PM | 13.29 |
4/21/2026 | 4:00:00 PM | 13.34 |
4/21/2026 | 4:10:00 PM | 13.34 |
