Quote PLAY abril 21, 2026 | 07:55 PMBloomberg Linea

PLAY

DAVE & BUSTER'S ENTERTAINMEN

12.81

USD

-1.02-7.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.99
PREV CLOSE13.83
VOLUME15.8k
MARKET CAP445m
1 YEAR-35.27
LOW 52 WEEK9.62
HIGH 52 WEEK35.29
YTD-20.97
DAY RANGE12.81 - 13.99
52 WEEK RANGE9.62 - 35.29

Historical data about PLAY rate

DateTimePrice
4/21/2026
1:45:00 PM13.985
4/21/2026
2:00:00 PM13.71
4/21/2026
2:05:00 PM13.79
4/21/2026
2:10:00 PM13.73
4/21/2026
2:15:00 PM13.66
4/21/2026
3:00:00 PM13.31
4/21/2026
3:10:00 PM13.43
4/21/2026
3:45:00 PM13.29
4/21/2026
4:00:00 PM13.34
4/21/2026
4:10:00 PM13.34
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024