Quote PLTK julio 15, 2026 | 07:55 PMBloomberg Linea
PLTK
PLAYTIKA HOLDING CORP
4.11
USD
+4.58%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.95USD
PREVIOUS CLOSE3.93USD
VOLUME24.6k
MARKET CAP1.56bUSD
1Y CHANGE-10.07%
52-WEEK LOW2.645USD
52-WEEK HIGH4.925USD
YTD CHANGE+3.79%
DAY RANGE3.95USD-4.18USD
52 WEEK RANGE2.645USD-4.925USD
Historical data about PLTK rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 4.110 |
7/15/2026 | 7:50:00 PM | 4.125 |
7/15/2026 | 7:45:00 PM | 4.110 |
7/15/2026 | 7:40:00 PM | 4.115 |
7/15/2026 | 7:35:00 PM | 4.105 |
7/15/2026 | 7:30:00 PM | 4.095 |
7/15/2026 | 7:25:00 PM | 4.105 |
7/15/2026 | 7:20:00 PM | 4.105 |
7/15/2026 | 7:15:00 PM | 4.095 |
7/15/2026 | 7:00:00 PM | 4.090 |
