Quote PLTK abril 29, 2026 | 07:55 PMBloomberg Linea
PLTK
PLAYTIKA HOLDING CORP
3.50
USD
+0.02+0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.45
PREV CLOSE3.48
VOLUME11.7k
MARKET CAP1.33b
1 YEAR-33.62
LOW 52 WEEK2.65
HIGH 52 WEEK5.58
YTD-11.74
DAY RANGE3.43 - 3.50
52 WEEK RANGE2.65 - 5.58
Historical data about PLTK rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 3.45 |
4/29/2026 | 1:50:00 PM | 3.46 |
4/29/2026 | 1:55:00 PM | 3.45 |
4/29/2026 | 2:05:00 PM | 3.445 |
4/29/2026 | 2:10:00 PM | 3.445 |
4/29/2026 | 2:15:00 PM | 3.445 |
4/29/2026 | 2:20:00 PM | 3.445 |
4/29/2026 | 2:25:00 PM | 3.45 |
4/29/2026 | 2:30:00 PM | 3.455 |
4/29/2026 | 2:45:00 PM | 3.465 |
