Quote PLTK Today | julio 27, 2026 | 04:35 PMBloomberg Linea
PLTK
PLAYTIKA HOLDING CORP
3.895
USD
+5.99%
+0.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN3.805USD
PREVIOUS CLOSE3.675USD
VOLUME5.44k
MARKET CAP1.48bUSD
1Y CHANGE-16.68%
52-WEEK LOW2.645USD
52-WEEK HIGH4.735USD
YTD CHANGE-1.64%
DAY RANGE3.805USD-3.90USD
52 WEEK RANGE2.645USD-4.735USD
Historical data about PLTK rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 4:35:00 PM | 3.895 |
7/27/2026 | 4:20:00 PM | 3.900 |
7/27/2026 | 4:15:00 PM | 3.895 |
7/27/2026 | 4:05:00 PM | 3.870 |
7/27/2026 | 4:00:00 PM | 3.835 |
7/27/2026 | 3:50:00 PM | 3.820 |
7/27/2026 | 3:35:00 PM | 3.840 |
7/27/2026 | 3:30:00 PM | 3.845 |
7/27/2026 | 3:25:00 PM | 3.850 |
7/27/2026 | 3:20:00 PM | 3.850 |
