Quote PLTR abril 15, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
142.19
USD
+6.53+4.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN136.77
PREV CLOSE135.66
VOLUME248k
MARKET CAP340b
1 YEAR+44.51
LOW 52 WEEK89.33
HIGH 52 WEEK207.47
YTD-20.00
DAY RANGE135.33 - 142.42
52 WEEK RANGE89.33 - 207.47
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 137 |
4/15/2026 | 1:35:00 PM | 138.03 |
4/15/2026 | 1:40:00 PM | 137.81 |
4/15/2026 | 1:45:00 PM | 138.4 |
4/15/2026 | 1:50:00 PM | 139.1 |
4/15/2026 | 1:55:00 PM | 138.09 |
4/15/2026 | 2:00:00 PM | 137.5 |
4/15/2026 | 2:05:00 PM | 137.43 |
4/15/2026 | 2:10:00 PM | 137.88 |
4/15/2026 | 2:15:00 PM | 137.46 |
