Quote PLTR julio 31, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
123.06
USD
+0.69%
+0.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN122.31USD
PREVIOUS CLOSE122.22USD
VOLUME231k
MARKET CAP295bUSD
1Y CHANGE-20.25%
52-WEEK LOW106.37USD
52-WEEK HIGH207.47USD
YTD CHANGE-30.78%
DAY RANGE119.704USD-123.37USD
52 WEEK RANGE106.37USD-207.47USD
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 123.060 |
7/31/2026 | 7:50:00 PM | 123.190 |
7/31/2026 | 7:45:00 PM | 123.190 |
7/31/2026 | 7:40:00 PM | 122.690 |
7/31/2026 | 7:35:00 PM | 122.780 |
7/31/2026 | 7:30:00 PM | 122.670 |
7/31/2026 | 7:25:00 PM | 122.780 |
7/31/2026 | 7:20:00 PM | 122.950 |
7/31/2026 | 7:15:00 PM | 123.000 |
7/31/2026 | 7:10:00 PM | 122.565 |
