Quote PLTR septiembre 04, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
174.255
USD
-4.50%
-8.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN180.41USD
PREVIOUS CLOSE182.46USD
VOLUME278k
MARKET CAP419bUSD
1Y CHANGE+13.83%
52-WEEK LOW106.37USD
52-WEEK HIGH207.47USD
YTD CHANGE-1.98%
DAY RANGE173.71USD-181.37USD
52 WEEK RANGE106.37USD-207.47USD
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 174.255 |
9/4/2026 | 7:50:00 PM | 174.340 |
9/4/2026 | 7:45:00 PM | 174.010 |
9/4/2026 | 7:40:00 PM | 173.980 |
9/4/2026 | 7:35:00 PM | 173.960 |
9/4/2026 | 7:30:00 PM | 174.210 |
9/4/2026 | 7:25:00 PM | 174.310 |
9/4/2026 | 7:20:00 PM | 174.255 |
9/4/2026 | 7:15:00 PM | 174.065 |
9/4/2026 | 7:10:00 PM | 173.965 |
