Quote PLTR octubre 30, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
184.10
USD
-6.27%
-12.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN193.345USD
PREVIOUS CLOSE196.42USD
VOLUME284k
MARKET CAP442bUSD
1Y CHANGE-8.18%
52-WEEK LOW106.37USD
52-WEEK HIGH212.74USD
YTD CHANGE+3.56%
DAY RANGE183.80USD-193.345USD
52 WEEK RANGE106.37USD-212.74USD
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
10/30/2026 | 7:55:00 PM | 184.100 |
10/30/2026 | 7:50:00 PM | 184.770 |
10/30/2026 | 7:45:00 PM | 186.060 |
10/30/2026 | 7:40:00 PM | 185.895 |
10/30/2026 | 7:35:00 PM | 185.260 |
10/30/2026 | 7:30:00 PM | 185.650 |
10/30/2026 | 7:25:00 PM | 185.580 |
10/30/2026 | 7:20:00 PM | 185.515 |
10/30/2026 | 7:15:00 PM | 184.880 |
10/30/2026 | 7:10:00 PM | 185.350 |
