Quote PLTR Today | junio 18, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
128.46
USD
-1.68%
-2.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN130.935USD
PREVIOUS CLOSE130.66USD
VOLUME529k
MARKET CAP308bUSD
1Y CHANGE-8.21%
52-WEEK LOW122.76USD
52-WEEK HIGH207.47USD
YTD CHANGE-27.74%
DAY RANGE125.02USD-131.37USD
52 WEEK RANGE122.76USD-207.47USD
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 128.460 |
6/18/2026 | 7:50:00 PM | 128.620 |
6/18/2026 | 7:45:00 PM | 128.730 |
6/18/2026 | 7:40:00 PM | 128.270 |
6/18/2026 | 7:35:00 PM | 128.300 |
6/18/2026 | 7:30:00 PM | 128.190 |
6/18/2026 | 7:25:00 PM | 128.430 |
6/18/2026 | 7:20:00 PM | 127.940 |
6/18/2026 | 7:15:00 PM | 128.100 |
6/18/2026 | 7:10:00 PM | 127.910 |
