Quote PLTR abril 29, 2026 | 07:55 PMBloomberg Linea
PLTR
PALANTIR TECHNOLOGIES INC-A
137.98
USD
-3.19-2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN139.59
PREV CLOSE141.17
VOLUME239k
MARKET CAP331b
1 YEAR+16.48
LOW 52 WEEK105.33
HIGH 52 WEEK207.47
YTD-22.38
DAY RANGE134.74 - 139.59
52 WEEK RANGE105.33 - 207.47
Historical data about PLTR rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 136.55 |
4/29/2026 | 1:35:00 PM | 137.075 |
4/29/2026 | 1:40:00 PM | 136.18 |
4/29/2026 | 1:45:00 PM | 136.99 |
4/29/2026 | 1:50:00 PM | 136.84 |
4/29/2026 | 1:55:00 PM | 136.795 |
4/29/2026 | 2:00:00 PM | 135.895 |
4/29/2026 | 2:05:00 PM | 134.88 |
4/29/2026 | 2:10:00 PM | 135.645 |
4/29/2026 | 2:15:00 PM | 136.05 |
