Quote PMVP julio 27, 2026 | 07:50 PMBloomberg Linea
PMVP
PMV PHARMACEUTICALS INC
1.17
USD
-4.88%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.24USD
PREVIOUS CLOSE1.23USD
VOLUME1.98k
MARKET CAP62.4mUSD
1Y CHANGE-22.26%
52-WEEK LOW1.02USD
52-WEEK HIGH1.87USD
YTD CHANGE-6.77%
DAY RANGE1.165USD-1.24USD
52 WEEK RANGE1.02USD-1.87USD
Historical data about PMVP rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:50:00 PM | 1.170 |
7/27/2026 | 7:00:00 PM | 1.175 |
7/27/2026 | 5:20:00 PM | 1.170 |
7/27/2026 | 5:15:00 PM | 1.175 |
7/27/2026 | 5:00:00 PM | 1.165 |
7/27/2026 | 3:50:00 PM | 1.185 |
7/27/2026 | 3:05:00 PM | 1.185 |
7/27/2026 | 2:50:00 PM | 1.185 |
7/27/2026 | 2:30:00 PM | 1.195 |
7/27/2026 | 1:40:00 PM | 1.205 |
