Quote PODD julio 17, 2026 | 07:55 PMBloomberg Linea
PODD
INSULET CORP
164.02
USD
-0.25%
-0.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.06USD
PREVIOUS CLOSE164.43USD
VOLUME14.7k
MARKET CAP11.4bUSD
1Y CHANGE-42.32%
52-WEEK LOW138.84USD
52-WEEK HIGH354.60USD
YTD CHANGE-42.32%
DAY RANGE160.06USD-165.22USD
52 WEEK RANGE138.84USD-354.60USD
Historical data about PODD rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 164.020 |
7/17/2026 | 7:50:00 PM | 164.050 |
7/17/2026 | 7:40:00 PM | 164.030 |
7/17/2026 | 7:35:00 PM | 163.700 |
7/17/2026 | 7:30:00 PM | 163.710 |
7/17/2026 | 7:25:00 PM | 163.750 |
7/17/2026 | 7:20:00 PM | 163.830 |
7/17/2026 | 7:05:00 PM | 163.910 |
7/17/2026 | 6:45:00 PM | 163.540 |
7/17/2026 | 6:40:00 PM | 163.460 |
