Quote PODD Today | julio 24, 2026 | 07:55 PMBloomberg Linea
PODD
INSULET CORP
163.35
USD
+3.18%
+5.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN159.43USD
PREVIOUS CLOSE158.32USD
VOLUME15.8k
MARKET CAP11.3bUSD
1Y CHANGE-42.97%
52-WEEK LOW138.84USD
52-WEEK HIGH354.60USD
YTD CHANGE-42.55%
DAY RANGE158.65USD-164.30USD
52 WEEK RANGE138.84USD-354.60USD
Historical data about PODD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 163.350 |
7/24/2026 | 7:50:00 PM | 163.110 |
7/24/2026 | 7:45:00 PM | 163.420 |
7/24/2026 | 7:40:00 PM | 163.750 |
7/24/2026 | 7:35:00 PM | 163.750 |
7/24/2026 | 7:25:00 PM | 163.430 |
7/24/2026 | 7:15:00 PM | 163.630 |
7/24/2026 | 7:05:00 PM | 163.825 |
7/24/2026 | 7:00:00 PM | 163.940 |
7/24/2026 | 6:50:00 PM | 163.865 |
