Quote PODD abril 16, 2026 | 07:55 PMBloomberg Linea
PODD
INSULET CORP
201.51
USD
-1.04-0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN203.72
PREV CLOSE202.55
VOLUME11.1k
MARKET CAP14.0b
1 YEAR-18.35
LOW 52 WEEK195.28
HIGH 52 WEEK354.60
YTD-29.13
DAY RANGE200.74 - 205.19
52 WEEK RANGE195.28 - 354.60
Historical data about PODD rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 203.72 |
4/16/2026 | 1:40:00 PM | 203.76 |
4/16/2026 | 1:45:00 PM | 203.33 |
4/16/2026 | 1:50:00 PM | 202.54 |
4/16/2026 | 1:55:00 PM | 201.89 |
4/16/2026 | 2:05:00 PM | 202.37 |
4/16/2026 | 2:15:00 PM | 202.65 |
4/16/2026 | 2:20:00 PM | 202.63 |
4/16/2026 | 2:30:00 PM | 203.1 |
4/16/2026 | 2:50:00 PM | 204.1 |
