Quote POMO4 abril 15, 2026 | 08:05 PMBloomberg Linea
POMO4
MARCOPOLO SA-PREF
6.85
BRL
-0.09-1.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.85
PREV CLOSE6.94
VOLUME11.4m
MARKET CAP8.37b
1 YEAR+15.92
LOW 52 WEEK5.46
HIGH 52 WEEK9.02
YTD+14.74
DAY RANGE6.78 - 7.03
52 WEEK RANGE5.46 - 9.02
Historical data about POMO4 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 6.98 |
4/15/2026 | 1:05:00 PM | 6.95 |
4/15/2026 | 1:10:00 PM | 6.93 |
4/15/2026 | 1:15:00 PM | 6.92 |
4/15/2026 | 1:20:00 PM | 6.92 |
4/15/2026 | 1:25:00 PM | 6.92 |
4/15/2026 | 1:30:00 PM | 7.01 |
4/15/2026 | 1:35:00 PM | 6.95 |
4/15/2026 | 1:40:00 PM | 6.93 |
4/15/2026 | 1:45:00 PM | 6.92 |
