Quote POMO4 agosto 21, 2026 | 08:05 PMBloomberg Linea
POMO4
MARCOPOLO SA-PREF
4.47
BRL
+0.45%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.49BRL
PREVIOUS CLOSE4.45BRL
VOLUME15.4m
MARKET CAP5.46bBRL
1Y CHANGE-46.73%
52-WEEK LOW4.05BRL
52-WEEK HIGH9.018BRL
YTD CHANGE-25.13%
DAY RANGE4.37BRL-4.51BRL
52 WEEK RANGE4.05BRL-9.018BRL
Historical data about POMO4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 4.47 |
8/21/2026 | 7:50:00 PM | 4.48 |
8/21/2026 | 7:45:00 PM | 4.50 |
8/21/2026 | 7:40:00 PM | 4.49 |
8/21/2026 | 7:35:00 PM | 4.51 |
8/21/2026 | 7:30:00 PM | 4.48 |
8/21/2026 | 7:25:00 PM | 4.48 |
8/21/2026 | 7:20:00 PM | 4.48 |
8/21/2026 | 7:15:00 PM | 4.48 |
8/21/2026 | 7:10:00 PM | 4.48 |
