Quote POMO4 Today | abril 27, 2026 | 08:05 PMBloomberg Linea
POMO4
MARCOPOLO SA-PREF
6.63
BRL
-0.06-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.65
PREV CLOSE6.69
VOLUME2.91m
MARKET CAP8.04b
1 YEAR+6.78
LOW 52 WEEK5.46
HIGH 52 WEEK9.02
YTD+11.06
DAY RANGE6.53 - 6.66
52 WEEK RANGE5.46 - 9.02
Historical data about POMO4 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:05:00 PM | 6.62 |
4/27/2026 | 1:10:00 PM | 6.59 |
4/27/2026 | 1:15:00 PM | 6.57 |
4/27/2026 | 1:20:00 PM | 6.58 |
4/27/2026 | 1:25:00 PM | 6.57 |
4/27/2026 | 1:30:00 PM | 6.56 |
4/27/2026 | 1:35:00 PM | 6.56 |
4/27/2026 | 1:40:00 PM | 6.56 |
4/27/2026 | 1:45:00 PM | 6.55 |
4/27/2026 | 1:50:00 PM | 6.56 |
