Quote PORD11 agosto 21, 2026 | 07:50 PMBloomberg Linea
PORD11
FII POLO CRI
8.21
BRL
+0.74%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.20BRL
PREVIOUS CLOSE8.15BRL
VOLUME81.9k
MARKET CAP306mBRL
1Y CHANGE+6.49%
52-WEEK LOW7.62BRL
52-WEEK HIGH8.57BRL
YTD CHANGE+0.74%
DAY RANGE8.17BRL-8.24BRL
52 WEEK RANGE7.62BRL-8.57BRL
Historical data about PORD11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 8.21 |
8/21/2026 | 7:45:00 PM | 8.22 |
8/21/2026 | 7:40:00 PM | 8.22 |
8/21/2026 | 7:35:00 PM | 8.22 |
8/21/2026 | 7:30:00 PM | 8.22 |
8/21/2026 | 7:25:00 PM | 8.22 |
8/21/2026 | 7:20:00 PM | 8.22 |
8/21/2026 | 7:15:00 PM | 8.21 |
8/21/2026 | 7:10:00 PM | 8.21 |
8/21/2026 | 7:05:00 PM | 8.21 |
