Quote PORD11 Today | abril 27, 2026 | 02:05 PMBloomberg Linea
PORD11
FII POLO CRI
8.45
BRL
-0.02-0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.41
PREV CLOSE8.47
VOLUME13.3k
MARKET CAP315m
1 YEAR+2.05
LOW 52 WEEK7.62
HIGH 52 WEEK8.60
YTD+3.68
DAY RANGE8.41 - 8.46
52 WEEK RANGE7.62 - 8.60
Historical data about PORD11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 8.46 |
4/27/2026 | 1:05:00 PM | 8.44 |
4/27/2026 | 1:10:00 PM | 8.44 |
4/27/2026 | 1:15:00 PM | 8.45 |
4/27/2026 | 1:20:00 PM | 8.45 |
4/27/2026 | 1:25:00 PM | 8.44 |
4/27/2026 | 1:30:00 PM | 8.45 |
4/27/2026 | 1:35:00 PM | 8.45 |
4/27/2026 | 1:40:00 PM | 8.45 |
4/27/2026 | 1:45:00 PM | 8.46 |
