Quote PORD11 agosto 14, 2026 | 08:00 PMBloomberg Linea
PORD11
FII POLO CRI
8.10
BRL
+1.00%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.07BRL
PREVIOUS CLOSE8.02BRL
VOLUME122k
MARKET CAP302mBRL
1Y CHANGE-0.12%
52-WEEK LOW7.62BRL
52-WEEK HIGH8.57BRL
YTD CHANGE-0.61%
DAY RANGE8.00BRL-8.15BRL
52 WEEK RANGE7.62BRL-8.57BRL
Historical data about PORD11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 8.10 |
8/14/2026 | 7:50:00 PM | 8.00 |
8/14/2026 | 7:45:00 PM | 8.03 |
8/14/2026 | 7:40:00 PM | 8.05 |
8/14/2026 | 7:35:00 PM | 8.04 |
8/14/2026 | 7:30:00 PM | 8.04 |
8/14/2026 | 7:25:00 PM | 8.02 |
8/14/2026 | 7:20:00 PM | 8.08 |
8/14/2026 | 7:15:00 PM | 8.08 |
8/14/2026 | 7:10:00 PM | 8.08 |



