Quote PPC Today | abril 30, 2026 | 04:40 PMBloomberg Linea

PPC

PILGRIM'S PRIDE CORP

32.00

USD

+0.88+2.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.44
PREV CLOSE31.13
VOLUME32.5k
MARKET CAP7.41b
1 YEAR-38.77
LOW 52 WEEK31.09
HIGH 52 WEEK52.32
YTD-17.91
DAY RANGE31.12 - 32.77
52 WEEK RANGE31.09 - 52.32

Historical data about PPC rate

DateTimePrice
4/30/2026
1:30:00 PM31.44
4/30/2026
1:35:00 PM31.09
4/30/2026
1:45:00 PM31.84
4/30/2026
1:55:00 PM31.965
4/30/2026
2:00:00 PM32.07
4/30/2026
2:05:00 PM31.69
4/30/2026
2:10:00 PM31.69
4/30/2026
2:20:00 PM31.955
4/30/2026
2:30:00 PM32.33
4/30/2026
2:50:00 PM32.53
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024