Quote PPC Today | abril 30, 2026 | 04:40 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
32.00
USD
+0.88+2.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.44
PREV CLOSE31.13
VOLUME32.5k
MARKET CAP7.41b
1 YEAR-38.77
LOW 52 WEEK31.09
HIGH 52 WEEK52.32
YTD-17.91
DAY RANGE31.12 - 32.77
52 WEEK RANGE31.09 - 52.32
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 31.44 |
4/30/2026 | 1:35:00 PM | 31.09 |
4/30/2026 | 1:45:00 PM | 31.84 |
4/30/2026 | 1:55:00 PM | 31.965 |
4/30/2026 | 2:00:00 PM | 32.07 |
4/30/2026 | 2:05:00 PM | 31.69 |
4/30/2026 | 2:10:00 PM | 31.69 |
4/30/2026 | 2:20:00 PM | 31.955 |
4/30/2026 | 2:30:00 PM | 32.33 |
4/30/2026 | 2:50:00 PM | 32.53 |
