Quote PPC Today | julio 24, 2026 | 05:40 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
28.51
USD
+2.13%
+0.595 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.415USD
PREVIOUS CLOSE27.915USD
VOLUME1.88k
MARKET CAP6.84bUSD
1Y CHANGE-36.93%
52-WEEK LOW26.52USD
52-WEEK HIGH48.3287USD
YTD CHANGE-26.86%
DAY RANGE28.325USD-28.77USD
52 WEEK RANGE26.52USD-48.3287USD
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 5:40:00 PM | 28.510 |
7/24/2026 | 5:35:00 PM | 28.545 |
7/24/2026 | 5:30:00 PM | 28.640 |
7/24/2026 | 5:25:00 PM | 28.560 |
7/24/2026 | 5:00:00 PM | 28.710 |
7/24/2026 | 4:55:00 PM | 28.720 |
7/24/2026 | 4:45:00 PM | 28.580 |
7/24/2026 | 4:00:00 PM | 28.510 |
7/24/2026 | 3:45:00 PM | 28.650 |
7/24/2026 | 3:25:00 PM | 28.760 |
