Quote PPC abril 17, 2026 | 07:55 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
33.92
USD
+0.24+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.80
PREV CLOSE33.68
VOLUME22.5k
MARKET CAP8.07b
1 YEAR-34.36
LOW 52 WEEK32.85
HIGH 52 WEEK52.71
YTD-12.98
DAY RANGE33.47 - 33.95
52 WEEK RANGE32.85 - 52.71
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:55:00 PM | 33.8 |
4/17/2026 | 2:00:00 PM | 33.67 |
4/17/2026 | 2:05:00 PM | 33.8 |
4/17/2026 | 2:20:00 PM | 33.76 |
4/17/2026 | 2:35:00 PM | 33.675 |
4/17/2026 | 2:45:00 PM | 33.69 |
4/17/2026 | 3:05:00 PM | 33.66 |
4/17/2026 | 3:10:00 PM | 33.64 |
4/17/2026 | 3:45:00 PM | 33.58 |
4/17/2026 | 3:55:00 PM | 33.47 |
