Quote PPC Today | julio 14, 2026 | 02:40 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
27.86
USD
-2.42%
-0.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.21USD
PREVIOUS CLOSE28.55USD
VOLUME2.99k
MARKET CAP6.63bUSD
1Y CHANGE-35.36%
52-WEEK LOW26.52USD
52-WEEK HIGH48.3287USD
YTD CHANGE-28.53%
DAY RANGE27.78USD-28.21USD
52 WEEK RANGE26.52USD-48.3287USD
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 2:40:00 PM | 27.86 |
7/14/2026 | 2:35:00 PM | 27.86 |
7/14/2026 | 2:30:00 PM | 28.05 |
7/14/2026 | 2:25:00 PM | 28.03 |
7/14/2026 | 2:20:00 PM | 28.00 |
7/14/2026 | 2:05:00 PM | 27.89 |
7/14/2026 | 2:00:00 PM | 27.78 |
7/14/2026 | 1:55:00 PM | 27.92 |
7/14/2026 | 1:45:00 PM | 28.17 |
7/14/2026 | 1:30:00 PM | 28.21 |
