Quote PRGS abril 27, 2026 | 07:55 PMBloomberg Linea
PRGS
PROGRESS SOFTWARE CORP
27.42
USD
+0.23+0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.16
PREV CLOSE27.19
VOLUME12.7k
MARKET CAP1.15b
1 YEAR-53.70
LOW 52 WEEK23.94
HIGH 52 WEEK64.75
YTD-36.16
DAY RANGE27.16 - 27.77
52 WEEK RANGE23.94 - 64.75
Historical data about PRGS rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:05:00 PM | 27.16 |
4/27/2026 | 2:20:00 PM | 27.3 |
4/27/2026 | 2:25:00 PM | 27.32 |
4/27/2026 | 2:30:00 PM | 27.47 |
4/27/2026 | 2:35:00 PM | 27.63 |
4/27/2026 | 3:25:00 PM | 27.715 |
4/27/2026 | 3:50:00 PM | 27.77 |
4/27/2026 | 4:00:00 PM | 27.58 |
4/27/2026 | 4:35:00 PM | 27.405 |
4/27/2026 | 4:55:00 PM | 27.49 |
