Quote PRGS agosto 25, 2026 | 07:55 PMBloomberg Linea

PRGS

PROGRESS SOFTWARE CORP

43.295

USD

-0.36%
-0.155 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN43.18USD
PREVIOUS CLOSE43.45USD
VOLUME3.38k
MARKET CAP1.78bUSD
1Y CHANGE-4.56%
52-WEEK LOW23.94USD
52-WEEK HIGH47.305USD
YTD CHANGE+0.80%
DAY RANGE43.13USD-43.455USD
52 WEEK RANGE23.94USD-47.305USD

Historical data about PRGS rate

DateTimePrice
8/25/2026
7:55:00 PM43.295
8/25/2026
7:50:00 PM43.455
8/25/2026
7:45:00 PM43.275
8/25/2026
7:40:00 PM43.235
8/25/2026
7:30:00 PM43.150
8/25/2026
7:15:00 PM43.250
8/25/2026
7:00:00 PM43.160
8/25/2026
6:30:00 PM43.140
8/25/2026
6:25:00 PM43.220
8/25/2026
6:20:00 PM43.210
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024