Quote PRGS agosto 25, 2026 | 07:55 PMBloomberg Linea
PRGS
PROGRESS SOFTWARE CORP
43.295
USD
-0.36%
-0.155 USD1D
1M
3M
YTD
1A
3A
5A
OPEN43.18USD
PREVIOUS CLOSE43.45USD
VOLUME3.38k
MARKET CAP1.78bUSD
1Y CHANGE-4.56%
52-WEEK LOW23.94USD
52-WEEK HIGH47.305USD
YTD CHANGE+0.80%
DAY RANGE43.13USD-43.455USD
52 WEEK RANGE23.94USD-47.305USD
Historical data about PRGS rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 43.295 |
8/25/2026 | 7:50:00 PM | 43.455 |
8/25/2026 | 7:45:00 PM | 43.275 |
8/25/2026 | 7:40:00 PM | 43.235 |
8/25/2026 | 7:30:00 PM | 43.150 |
8/25/2026 | 7:15:00 PM | 43.250 |
8/25/2026 | 7:00:00 PM | 43.160 |
8/25/2026 | 6:30:00 PM | 43.140 |
8/25/2026 | 6:25:00 PM | 43.220 |
8/25/2026 | 6:20:00 PM | 43.210 |
