Quote PRGS abril 10, 2026 | 07:55 PMBloomberg Linea
PRGS
PROGRESS SOFTWARE CORP
26.65
USD
-0.79-2.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.85
PREV CLOSE27.43
VOLUME11.2k
MARKET CAP1.12b
1 YEAR-53.83
LOW 52 WEEK23.94
HIGH 52 WEEK64.75
YTD-37.96
DAY RANGE26.62 - 26.90
52 WEEK RANGE23.94 - 64.75
Historical data about PRGS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:55:00 PM | 26.85 |
4/10/2026 | 2:00:00 PM | 26.85 |
4/10/2026 | 2:10:00 PM | 26.88 |
4/10/2026 | 2:25:00 PM | 26.69 |
4/10/2026 | 2:30:00 PM | 26.78 |
4/10/2026 | 2:45:00 PM | 26.78 |
4/10/2026 | 3:00:00 PM | 26.66 |
4/10/2026 | 3:10:00 PM | 26.71 |
4/10/2026 | 3:15:00 PM | 26.9 |
4/10/2026 | 3:55:00 PM | 26.8 |
