Quote PRGS agosto 10, 2026 | 07:55 PMBloomberg Linea
PRGS
PROGRESS SOFTWARE CORP
43.275
USD
+0.84%
+0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN43.37USD
PREVIOUS CLOSE42.915USD
VOLUME3.99k
MARKET CAP1.77bUSD
1Y CHANGE+0.03%
52-WEEK LOW23.94USD
52-WEEK HIGH47.305USD
YTD CHANGE+0.76%
DAY RANGE43.125USD-43.49USD
52 WEEK RANGE23.94USD-47.305USD
Historical data about PRGS rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 43.275 |
8/10/2026 | 7:50:00 PM | 43.320 |
8/10/2026 | 7:35:00 PM | 43.480 |
8/10/2026 | 7:30:00 PM | 43.490 |
8/10/2026 | 7:15:00 PM | 43.400 |
8/10/2026 | 6:45:00 PM | 43.210 |
8/10/2026 | 4:40:00 PM | 43.220 |
8/10/2026 | 4:30:00 PM | 43.330 |
8/10/2026 | 4:25:00 PM | 43.295 |
8/10/2026 | 4:20:00 PM | 43.260 |
