Quote PRIO3 septiembre 04, 2026 | 08:05 PMBloomberg Linea
PRIO3
PRIO SA
60.19
BRL
-2.13%
-1.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN61.15BRL
PREVIOUS CLOSE61.50BRL
VOLUME8.49m
MARKET CAP52.5bBRL
1Y CHANGE+64.68%
52-WEEK LOW34.18BRL
52-WEEK HIGH72.98BRL
YTD CHANGE+45.32%
DAY RANGE59.50BRL-61.27BRL
52 WEEK RANGE34.18BRL-72.98BRL
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 8:05:00 PM | 60.19 |
9/4/2026 | 7:45:00 PM | 60.23 |
9/4/2026 | 7:40:00 PM | 60.21 |
9/4/2026 | 7:35:00 PM | 60.15 |
9/4/2026 | 7:30:00 PM | 60.14 |
9/4/2026 | 7:25:00 PM | 60.11 |
9/4/2026 | 7:20:00 PM | 60.12 |
9/4/2026 | 7:15:00 PM | 60.08 |
9/4/2026 | 7:10:00 PM | 59.98 |
9/4/2026 | 7:05:00 PM | 60.09 |
