Quote PRIO3 Today | junio 05, 2026 | 04:40 PMBloomberg Linea
PRIO3
PRIO SA
61.03
BRL
-2.49%
-1.56 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN62.36BRL
PREVIOUS CLOSE62.59BRL
VOLUME656k
MARKET CAP53.2bBRL
1Y CHANGE+48.67%
52-WEEK LOW34.18BRL
52-WEEK HIGH72.98BRL
YTD CHANGE+47.34%
DAY RANGE60.96BRL-62.61BRL
52 WEEK RANGE34.18BRL-72.98BRL
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
6/5/2026 | 4:40:00 PM | 61.03 |
6/5/2026 | 4:35:00 PM | 61.04 |
6/5/2026 | 4:30:00 PM | 61.11 |
6/5/2026 | 4:25:00 PM | 61.09 |
6/5/2026 | 4:20:00 PM | 61.16 |
6/5/2026 | 4:15:00 PM | 61.24 |
6/5/2026 | 4:10:00 PM | 61.27 |
6/5/2026 | 4:05:00 PM | 61.18 |
6/5/2026 | 4:00:00 PM | 61.23 |
6/5/2026 | 3:55:00 PM | 61.26 |
