Quote PRIO3 abril 20, 2026 | 08:05 PMBloomberg Linea
PRIO3
PRIO SA
61.63
BRL
-0.03-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.47
PREV CLOSE61.66
VOLUME12.6m
MARKET CAP53.8b
1 YEAR+78.33
LOW 52 WEEK33.23
HIGH 52 WEEK72.98
YTD+48.79
DAY RANGE61.43 - 63.84
52 WEEK RANGE33.23 - 72.98
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:05:00 PM | 63 |
4/20/2026 | 1:10:00 PM | 62 |
4/20/2026 | 1:15:00 PM | 62.42 |
4/20/2026 | 1:20:00 PM | 62.05 |
4/20/2026 | 1:25:00 PM | 61.87 |
4/20/2026 | 1:30:00 PM | 61.82 |
4/20/2026 | 1:35:00 PM | 62.08 |
4/20/2026 | 1:40:00 PM | 61.83 |
4/20/2026 | 1:45:00 PM | 61.91 |
4/20/2026 | 1:50:00 PM | 61.96 |
