Quote PRIO3 abril 17, 2026 | 08:05 PMBloomberg Linea
PRIO3
PRIO SA
61.66
BRL
-2.59-4.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.84
PREV CLOSE64.25
VOLUME25.1m
MARKET CAP53.8b
1 YEAR+78.41
LOW 52 WEEK33.23
HIGH 52 WEEK72.98
YTD+48.87
DAY RANGE58.92 - 61.66
52 WEEK RANGE33.23 - 72.98
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:10:00 PM | 59.41 |
4/17/2026 | 1:15:00 PM | 59.89 |
4/17/2026 | 1:20:00 PM | 60.16 |
4/17/2026 | 1:25:00 PM | 59.64 |
4/17/2026 | 1:30:00 PM | 59.65 |
4/17/2026 | 1:35:00 PM | 59.31 |
4/17/2026 | 1:40:00 PM | 59.93 |
4/17/2026 | 1:45:00 PM | 59.64 |
4/17/2026 | 1:50:00 PM | 59.76 |
4/17/2026 | 1:55:00 PM | 59.71 |
