Quote PRIO3 junio 05, 2026 | 08:05 PMBloomberg Linea

PRIO3

PRIO SA

61.12

BRL

-2.35%
-1.47 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN62.36BRL
PREVIOUS CLOSE62.59BRL
VOLUME6.60m
MARKET CAP53.3bBRL
1Y CHANGE+43.78%
52-WEEK LOW34.18BRL
52-WEEK HIGH72.98BRL
YTD CHANGE+47.56%
DAY RANGE60.76BRL-62.61BRL
52 WEEK RANGE34.18BRL-72.98BRL

Historical data about PRIO3 rate

DateTimePrice
6/5/2026
8:05:00 PM61.12
6/5/2026
7:50:00 PM61.25
6/5/2026
7:45:00 PM61.23
6/5/2026
7:40:00 PM61.19
6/5/2026
7:35:00 PM61.31
6/5/2026
7:30:00 PM61.29
6/5/2026
7:25:00 PM61.29
6/5/2026
7:20:00 PM61.28
6/5/2026
7:15:00 PM61.31
6/5/2026
7:10:00 PM61.28
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024