Quote PRIO3 junio 05, 2026 | 08:05 PMBloomberg Linea
PRIO3
PRIO SA
61.12
BRL
-2.35%
-1.47 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN62.36BRL
PREVIOUS CLOSE62.59BRL
VOLUME6.60m
MARKET CAP53.3bBRL
1Y CHANGE+43.78%
52-WEEK LOW34.18BRL
52-WEEK HIGH72.98BRL
YTD CHANGE+47.56%
DAY RANGE60.76BRL-62.61BRL
52 WEEK RANGE34.18BRL-72.98BRL
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
6/5/2026 | 8:05:00 PM | 61.12 |
6/5/2026 | 7:50:00 PM | 61.25 |
6/5/2026 | 7:45:00 PM | 61.23 |
6/5/2026 | 7:40:00 PM | 61.19 |
6/5/2026 | 7:35:00 PM | 61.31 |
6/5/2026 | 7:30:00 PM | 61.29 |
6/5/2026 | 7:25:00 PM | 61.29 |
6/5/2026 | 7:20:00 PM | 61.28 |
6/5/2026 | 7:15:00 PM | 61.31 |
6/5/2026 | 7:10:00 PM | 61.28 |
