Quote PRIO3 Today | octubre 21, 2026 | 08:05 PMBloomberg Linea
PRIO3
PRIO SA
71.31
BRL
+0.08%
+0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN70.96BRL
PREVIOUS CLOSE71.25BRL
VOLUME7.12m
MARKET CAP62.2bBRL
1Y CHANGE+102.87%
52-WEEK LOW34.79BRL
52-WEEK HIGH72.98BRL
YTD CHANGE+72.16%
DAY RANGE70.11BRL-72.11BRL
52 WEEK RANGE34.79BRL-72.98BRL
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
10/21/2026 | 8:05:00 PM | 71.31 |
10/21/2026 | 7:50:00 PM | 71.30 |
10/21/2026 | 7:45:00 PM | 71.38 |
10/21/2026 | 7:40:00 PM | 71.51 |
10/21/2026 | 7:35:00 PM | 71.58 |
10/21/2026 | 7:30:00 PM | 71.69 |
10/21/2026 | 7:25:00 PM | 71.55 |
10/21/2026 | 7:20:00 PM | 71.76 |
10/21/2026 | 7:15:00 PM | 71.81 |
10/21/2026 | 7:10:00 PM | 71.90 |
