Quote PSA julio 21, 2026 | 07:55 PMBloomberg Linea
PSA
PUBLIC STORAGE
309.75
USD
-1.83%
-5.78 USD1D
1M
3M
YTD
1A
3A
5A
OPEN315.00USD
PREVIOUS CLOSE315.53USD
VOLUME1.92m
MARKET CAP54.4bUSD
1Y CHANGE+6.43%
52-WEEK LOW256.54USD
52-WEEK HIGH331.74USD
YTD CHANGE+19.36%
DAY RANGE307.63USD-315.52USD
52 WEEK RANGE256.54USD-331.74USD
Historical data about PSA rate
| Date | Time | Price |
|---|---|---|
7/21/2026 | 7:55:00 PM | 309.810 |
7/21/2026 | 7:50:00 PM | 308.900 |
7/21/2026 | 7:45:00 PM | 308.280 |
7/21/2026 | 7:40:00 PM | 308.450 |
7/21/2026 | 7:35:00 PM | 309.200 |
7/21/2026 | 7:30:00 PM | 309.030 |
7/21/2026 | 7:25:00 PM | 309.160 |
7/21/2026 | 7:20:00 PM | 308.080 |
7/21/2026 | 7:15:00 PM | 308.500 |
7/21/2026 | 7:10:00 PM | 308.740 |
