Quote PSA julio 23, 2026 | 07:55 PMBloomberg Linea
PSA
PUBLIC STORAGE
315.01
USD
+1.06%
+3.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN310.61USD
PREVIOUS CLOSE311.70USD
VOLUME513k
MARKET CAP58.8bUSD
1Y CHANGE+9.64%
52-WEEK LOW256.54USD
52-WEEK HIGH331.74USD
YTD CHANGE+21.39%
DAY RANGE309.06USD-316.83USD
52 WEEK RANGE256.54USD-331.74USD
Historical data about PSA rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 315.140 |
7/23/2026 | 7:50:00 PM | 315.100 |
7/23/2026 | 7:45:00 PM | 314.170 |
7/23/2026 | 7:40:00 PM | 314.790 |
7/23/2026 | 7:35:00 PM | 314.800 |
7/23/2026 | 7:30:00 PM | 314.560 |
7/23/2026 | 7:25:00 PM | 314.040 |
7/23/2026 | 7:20:00 PM | 313.690 |
7/23/2026 | 7:15:00 PM | 313.760 |
7/23/2026 | 7:10:00 PM | 313.570 |
