Quote PSA abril 15, 2026 | 07:55 PMBloomberg Linea
PSA
PUBLIC STORAGE
299.83
USD
-4.17-1.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN302.47
PREV CLOSE304.00
VOLUME449k
MARKET CAP52.6b
1 YEAR+3.74
LOW 52 WEEK256.54
HIGH 52 WEEK312.73
YTD+15.54
DAY RANGE295.40 - 302.89
52 WEEK RANGE256.54 - 312.73
Historical data about PSA rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 301.15 |
4/15/2026 | 1:35:00 PM | 301.03 |
4/15/2026 | 1:40:00 PM | 301.52 |
4/15/2026 | 1:45:00 PM | 300.57 |
4/15/2026 | 1:50:00 PM | 299.62 |
4/15/2026 | 1:55:00 PM | 299.05 |
4/15/2026 | 2:00:00 PM | 299.2 |
4/15/2026 | 2:05:00 PM | 298.85 |
4/15/2026 | 2:10:00 PM | 298.41 |
4/15/2026 | 2:15:00 PM | 298.19 |
